Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180827
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
APTV
|
SOLD
|
-17.09 %
|
3.38 %
|
142.85 %
|
2018-08-27
|
$92.05 |
2018-08-28
|
$92.78 |
2018-10-29
|
$76.22 |
2018-10-29
|
$76.92 |
$92.98 |
$71.66 |
0.22 %
|
-22.76 %
|
5
|
2
|
BHV
|
SOLD
|
13.41 %
|
-1.32 %
|
19.88 %
|
2018-08-27
|
$16.76 |
2018-08-28
|
$16.71 |
2018-10-29
|
$18.73 |
2018-10-29
|
$18.95 |
$20.25 |
$16.25 |
21.18 %
|
-2.75 %
|
5
|
3
|
CCT
|
SOLD
|
-15.04 %
|
-1.07 %
|
101.41 %
|
2018-08-27
|
$16.70 |
2018-08-28
|
$16.62 |
2018-10-29
|
$13.83 |
2018-10-29
|
$14.12 |
$17.00 |
$13.83 |
2.29 %
|
-16.79 %
|
5
|
4
|
CMU
|
SOLD
|
-4.86 %
|
0.47 %
|
94.58 %
|
2018-08-27
|
$4.54 |
2018-08-28
|
$4.53 |
2018-10-29
|
$4.32 |
2018-10-29
|
$4.31 |
$4.65 |
$4.28 |
2.65 %
|
-5.52 %
|
5
|
5
|
CX
|
SOLD
|
-31.95 %
|
-7.21 %
|
312.61 %
|
2018-08-27
|
$7.37 |
2018-08-28
|
$7.45 |
2018-10-29
|
$4.89 |
2018-10-29
|
$5.07 |
$7.45 |
$5.02 |
0.00%
|
-32.62 %
|
5
|
6
|
ENO
|
SOLD
|
-5.73 %
|
0.65 %
|
29.00 %
|
2018-08-27
|
$26.00 |
2018-08-28
|
$26.00 |
2018-10-29
|
$24.72 |
2018-10-29
|
$24.51 |
$26.81 |
$24.00 |
3.12 %
|
-7.69 %
|
5
|
7
|
EZT
|
SOLD
|
-4.44 %
|
0.08 %
|
109.76 %
|
2018-08-27
|
$26.21 |
2018-08-28
|
$26.10 |
2018-10-29
|
$24.91 |
2018-10-29
|
$24.94 |
$26.40 |
$24.28 |
1.15 %
|
-6.97 %
|
5
|
8
|
HFRO
|
SOLD
|
-2.98 %
|
-0.52 %
|
71.57 %
|
2018-08-27
|
$15.79 |
2018-08-28
|
$15.78 |
2018-10-29
|
$15.23 |
2018-10-29
|
$15.31 |
$15.91 |
$15.15 |
0.82 %
|
-3.99 %
|
5
|
9
|
IIM
|
SOLD
|
-7.84 %
|
0.53 %
|
60.66 %
|
2018-08-27
|
$14.40 |
2018-08-28
|
$14.41 |
2018-10-29
|
$13.36 |
2018-10-29
|
$13.28 |
$14.52 |
$13.09 |
0.76 %
|
-9.16 %
|
5
|
10
|
NXR
|
SOLD
|
-3.01 %
|
-0.28 %
|
18.81 %
|
2018-08-27
|
$14.57 |
2018-08-28
|
$14.64 |
2018-10-29
|
$14.21 |
2018-10-29
|
$14.20 |
$14.64 |
$14.00 |
0.00%
|
-4.37 %
|
5
|
11
|
PCK
|
SOLD
|
-7.32 %
|
0.25 %
|
212.83 %
|
2018-08-27
|
$8.70 |
2018-08-28
|
$8.74 |
2018-10-29
|
$8.04 |
2018-10-29
|
$8.10 |
$8.87 |
$8.00 |
1.49 %
|
-8.47 %
|
5
|
12
|
RCUS
|
SOLD
|
-30.80 %
|
-5.34 %
|
49.52 %
|
2018-08-27
|
$14.95 |
2018-08-28
|
$15.00 |
2018-10-29
|
$9.74 |
2018-10-29
|
$10.38 |
$16.06 |
$9.53 |
7.07 %
|
-36.47 %
|
5
|
13
|
ROG
|
SOLD
|
-9.93 %
|
-2.52 %
|
191.16 %
|
2018-08-27
|
$138.29 |
2018-08-28
|
$139.06 |
2018-10-29
|
$120.19 |
2018-10-29
|
$125.25 |
$155.34 |
$119.34 |
11.71 %
|
-14.18 %
|
5
|
14
|
TALO
|
SOLD
|
-20.33 %
|
-4.85 %
|
101.11 %
|
2018-08-27
|
$33.63 |
2018-08-28
|
$33.84 |
2018-10-29
|
$25.32 |
2018-10-29
|
$26.96 |
$36.46 |
$26.37 |
7.74 %
|
-22.07 %
|
5
|
15
|
TV
|
SOLD
|
-23.15 %
|
-4.80 %
|
169.81 %
|
2018-08-27
|
$18.61 |
2018-08-28
|
$18.62 |
2018-10-29
|
$13.48 |
2018-10-29
|
$14.31 |
$19.07 |
$14.11 |
2.42 %
|
-24.22 %
|
5
|
16
|
VLRS
|
SOLD
|
-5.51 %
|
-9.01 %
|
120.87 %
|
2018-08-27
|
$7.64 |
2018-08-28
|
$7.62 |
2018-10-29
|
$6.46 |
2018-10-29
|
$7.20 |
$8.43 |
$6.33 |
10.63 %
|
-16.93 %
|
5
|
17
|
AINV
|
SOLD
|
-12.22 %
|
-0.20 %
|
88.69 %
|
2018-08-27
|
$5.71 |
2018-08-28
|
$5.73 |
2018-10-29
|
$4.99 |
2018-10-29
|
$5.03 |
$5.73 |
$4.97 |
0.00%
|
-13.26 %
|
5
|
18
|
ASPU
|
SOLD
|
-25.25 %
|
-2.86 %
|
116.18 %
|
2018-08-27
|
$7.90 |
2018-08-28
|
$7.96 |
2018-10-29
|
$5.77 |
2018-10-29
|
$5.95 |
$8.20 |
$5.63 |
3.02 %
|
-29.27 %
|
5
|
19
|
AVEO
|
SOLD
|
-10.49 %
|
4.26 %
|
132.03 %
|
2018-08-27
|
$2.67 |
2018-08-28
|
$2.67 |
2018-10-29
|
$2.45 |
2018-10-29
|
$2.39 |
$3.59 |
$2.10 |
34.46 %
|
-21.35 %
|
5
|
20
|
DWLD
|
SOLD
|
-15.70 %
|
-2.26 %
|
42.80 %
|
2018-08-27
|
$26.65 |
2018-08-28
|
$26.63 |
2018-10-29
|
$21.67 |
2018-10-29
|
$22.45 |
$26.77 |
$21.95 |
0.53 %
|
-17.57 %
|
5
|
21
|
FHB
|
SOLD
|
-18.66 %
|
1.74 %
|
98.89 %
|
2018-08-27
|
$28.99 |
2018-08-28
|
$29.04 |
2018-10-29
|
$23.92 |
2018-10-29
|
$23.62 |
$29.29 |
$22.91 |
0.86 %
|
-21.11 %
|
5
|
22
|
FORM
|
SOLD
|
-18.64 %
|
-1.86 %
|
65.60 %
|
2018-08-27
|
$14.70 |
2018-08-28
|
$14.75 |
2018-10-29
|
$11.58 |
2018-10-29
|
$12.00 |
$15.97 |
$11.38 |
8.27 %
|
-22.85 %
|
5
|
23
|
GOODP
|
SOLD
|
-0.49 %
|
-0.80 %
|
279.41 %
|
2018-08-27
|
$26.45 |
2018-08-28
|
$26.33 |
2018-10-29
|
$26.18 |
2018-10-29
|
$26.20 |
$27.25 |
$26.13 |
3.49 %
|
-0.76 %
|
5
|
24
|
HTGM
|
SOLD
|
-3.35 %
|
-2.40 %
|
58.45 %
|
2018-08-27
|
$3.85 |
2018-08-28
|
$3.88 |
2018-10-29
|
$3.66 |
2018-10-29
|
$3.75 |
$5.46 |
$3.23 |
40.72 %
|
-16.75 %
|
5
|
25
|
IMXI
|
SOLD
|
21.72 %
|
0.50 %
|
185.06 %
|
2018-08-27
|
$9.97 |
2018-08-28
|
$9.90 |
2018-10-29
|
$11.96 |
2018-10-29
|
$12.05 |
$13.20 |
$9.31 |
33.33 %
|
-5.96 %
|
5
|
26
|
LLNW
|
SOLD
|
-17.81 %
|
-3.56 %
|
54.68 %
|
2018-08-27
|
$4.84 |
2018-08-28
|
$4.83 |
2018-10-29
|
$3.79 |
2018-10-29
|
$3.97 |
$5.32 |
$3.83 |
10.14 %
|
-20.70 %
|
5
|
27
|
LMRKP
|
SOLD
|
-1.94 %
|
0.04 %
|
87.57 %
|
2018-08-27
|
$24.70 |
2018-08-28
|
$24.73 |
2018-10-29
|
$24.14 |
2018-10-29
|
$24.25 |
$25.57 |
$23.75 |
3.40 %
|
-3.96 %
|
5
|
28
|
LORL
|
SOLD
|
2.57 %
|
0.86 %
|
76.20 %
|
2018-08-27
|
$42.35 |
2018-08-28
|
$42.35 |
2018-10-29
|
$43.37 |
2018-10-29
|
$43.44 |
$48.09 |
$40.92 |
13.55 %
|
-3.38 %
|
5
|
29
|
NATI
|
SOLD
|
7.46 %
|
-5.11 %
|
184.07 %
|
2018-08-27
|
$47.05 |
2018-08-28
|
$47.21 |
2018-10-29
|
$47.55 |
2018-10-29
|
$50.73 |
$50.73 |
$42.32 |
7.46 %
|
-10.36 %
|
5
|
30
|
SBPH
|
SOLD
|
-31.28 %
|
-4.95 %
|
152.34 %
|
2018-08-27
|
$13.83 |
2018-08-28
|
$13.94 |
2018-10-29
|
$9.03 |
2018-10-29
|
$9.58 |
$15.00 |
$9.50 |
7.60 %
|
-31.85 %
|
5
|
31
|
STND
|
SOLD
|
-4.62 %
|
3.15 %
|
80.36 %
|
2018-08-27
|
$31.15 |
2018-08-28
|
$30.76 |
2018-10-29
|
$30.12 |
2018-10-29
|
$29.34 |
$39.45 |
$29.02 |
28.25 %
|
-5.66 %
|
5
|
32
|
TPNL
|
SOLD
|
12.07 %
|
-4.05 %
|
77.73 %
|
2018-08-27
|
$3.45 |
2018-08-28
|
$3.48 |
2018-10-29
|
$3.79 |
2018-10-29
|
$3.90 |
$5.33 |
$3.13 |
53.16 %
|
-10.06 %
|
5
|
33
|
TUSK
|
SOLD
|
-11.35 %
|
-4.15 %
|
92.11 %
|
2018-08-27
|
$29.44 |
2018-08-28
|
$29.42 |
2018-10-29
|
$24.73 |
2018-10-29
|
$26.08 |
$30.61 |
$24.17 |
4.04 %
|
-17.85 %
|
5
|
34
|
VIGI
|
SOLD
|
-12.94 %
|
-0.88 %
|
120.78 %
|
2018-08-27
|
$66.53 |
2018-08-28
|
$66.68 |
2018-10-29
|
$57.30 |
2018-10-29
|
$58.05 |
$66.68 |
$57.12 |
0.00%
|
-14.34 %
|
5
|