Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20180910
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AL
|
SOLD
|
-10.88 %
|
-4.63 %
|
110.51 %
|
2018-09-10
|
$45.30 |
2018-09-11
|
$45.14 |
2018-11-12
|
$38.50 |
2018-11-12
|
$40.23 |
$46.61 |
$36.46 |
3.26 %
|
-19.23 %
|
5
|
2
|
BCC
|
SOLD
|
-35.20 %
|
1.52 %
|
75.72 %
|
2018-09-10
|
$43.40 |
2018-09-11
|
$43.55 |
2018-11-12
|
$28.80 |
2018-11-12
|
$28.22 |
$46.05 |
$28.03 |
5.74 %
|
-35.64 %
|
5
|
3
|
BFY
|
SOLD
|
-4.10 %
|
0.40 %
|
41.50 %
|
2018-09-10
|
$12.87 |
2018-09-11
|
$12.92 |
2018-11-12
|
$12.41 |
2018-11-12
|
$12.39 |
$12.94 |
$12.15 |
0.15 %
|
-5.96 %
|
5
|
4
|
CCO
|
SOLD
|
17.37 %
|
-1.72 %
|
39.57 %
|
2018-09-10
|
$4.90 |
2018-09-11
|
$4.95 |
2018-11-12
|
$5.71 |
2018-11-12
|
$5.81 |
$6.38 |
$4.95 |
28.89 %
|
0.00%
|
5
|
5
|
FL
|
SOLD
|
3.28 %
|
1.29 %
|
77.07 %
|
2018-09-10
|
$49.09 |
2018-09-11
|
$49.03 |
2018-11-12
|
$50.89 |
2018-11-12
|
$50.64 |
$51.93 |
$44.47 |
5.91 %
|
-9.30 %
|
5
|
6
|
MRC
|
SOLD
|
-15.50 %
|
-1.60 %
|
56.41 %
|
2018-09-10
|
$19.44 |
2018-09-11
|
$19.36 |
2018-11-12
|
$15.98 |
2018-11-12
|
$16.36 |
$19.91 |
$14.71 |
2.84 %
|
-24.02 %
|
5
|
7
|
NMFC
|
SOLD
|
-0.80 %
|
-1.75 %
|
76.14 %
|
2018-09-10
|
$13.80 |
2018-09-11
|
$13.80 |
2018-11-12
|
$13.45 |
2018-11-12
|
$13.69 |
$14.04 |
$12.84 |
1.74 %
|
-6.96 %
|
5
|
8
|
ORCL
|
SOLD
|
3.40 %
|
-2.75 %
|
85.09 %
|
2018-09-10
|
$48.86 |
2018-09-11
|
$48.52 |
2018-11-12
|
$49.22 |
2018-11-12
|
$50.17 |
$52.11 |
$46.34 |
7.40 %
|
-4.49 %
|
5
|
9
|
R
|
SOLD
|
-27.87 %
|
-1.79 %
|
53.59 %
|
2018-09-10
|
$78.81 |
2018-09-11
|
$78.59 |
2018-11-12
|
$55.34 |
2018-11-12
|
$56.69 |
$79.95 |
$53.97 |
1.73 %
|
-31.33 %
|
5
|
10
|
SNDR
|
SOLD
|
-16.73 %
|
-2.17 %
|
53.83 %
|
2018-09-10
|
$27.70 |
2018-09-11
|
$27.61 |
2018-11-12
|
$22.49 |
2018-11-12
|
$22.99 |
$27.76 |
$20.14 |
0.54 %
|
-27.06 %
|
5
|
11
|
WD
|
SOLD
|
-14.04 %
|
-0.21 %
|
48.23 %
|
2018-09-10
|
$54.35 |
2018-09-11
|
$54.15 |
2018-11-12
|
$46.59 |
2018-11-12
|
$46.55 |
$55.76 |
$42.77 |
2.97 %
|
-21.02 %
|
5
|
12
|
AAWW
|
SOLD
|
-14.81 %
|
-2.17 %
|
63.91 %
|
2018-09-10
|
$63.50 |
2018-09-11
|
$63.45 |
2018-11-12
|
$53.26 |
2018-11-12
|
$54.05 |
$65.15 |
$48.19 |
2.68 %
|
-24.05 %
|
5
|
13
|
AFIN
|
SOLD
|
-20.24 %
|
2.50 %
|
75.20 %
|
2018-09-10
|
$16.25 |
2018-09-11
|
$16.16 |
2018-11-12
|
$13.11 |
2018-11-12
|
$12.89 |
$18.50 |
$12.00 |
14.48 %
|
-25.74 %
|
5
|
14
|
CHW
|
SOLD
|
-14.19 %
|
-3.53 %
|
125.91 %
|
2018-09-10
|
$9.18 |
2018-09-11
|
$9.16 |
2018-11-12
|
$7.65 |
2018-11-12
|
$7.86 |
$9.41 |
$7.43 |
2.73 %
|
-18.89 %
|
5
|
15
|
COWNZ
|
SOLD
|
-0.94 %
|
0.24 %
|
17.69 %
|
2018-09-10
|
$25.35 |
2018-09-11
|
$25.42 |
2018-11-12
|
$25.24 |
2018-11-12
|
$25.18 |
$25.73 |
$24.90 |
1.22 %
|
-2.05 %
|
5
|
16
|
DLHC
|
SOLD
|
-9.60 %
|
-2.34 %
|
124.75 %
|
2018-09-10
|
$5.87 |
2018-09-11
|
$5.73 |
2018-11-12
|
$5.01 |
2018-11-12
|
$5.18 |
$6.25 |
$4.90 |
9.08 %
|
-14.49 %
|
5
|
17
|
EASTW
|
HOLD
|
30.30 %
|
-6.52 %
|
46.26 %
|
2018-09-10
|
$2.18 |
2018-09-11
|
$1.65 |
2018-09-20
|
$2.15 |
|
|
$2.35 |
$1.65 |
42.42 %
|
0.00%
|
5
|
18
|
EGLE
|
SOLD
|
-19.25 %
|
8.86 %
|
277.79 %
|
2018-09-10
|
$5.38 |
2018-09-11
|
$5.35 |
2018-11-12
|
$4.67 |
2018-11-12
|
$4.32 |
$5.98 |
$4.23 |
11.78 %
|
-20.93 %
|
5
|
19
|
FNCB
|
SOLD
|
7.80 %
|
-0.32 %
|
117.92 %
|
2018-09-10
|
$9.25 |
2018-09-11
|
$8.59 |
2018-11-12
|
$9.47 |
2018-11-12
|
$9.26 |
$12.00 |
$8.59 |
39.70 %
|
0.00%
|
5
|
20
|
FRED
|
SOLD
|
18.28 %
|
0.29 %
|
86.08 %
|
2018-09-10
|
$2.97 |
2018-09-11
|
$2.90 |
2018-11-12
|
$3.44 |
2018-11-12
|
$3.43 |
$3.47 |
$1.88 |
19.66 %
|
-35.17 %
|
5
|
21
|
GLADN
|
SOLD
|
-2.26 %
|
0.40 %
|
171.58 %
|
2018-09-10
|
$25.73 |
2018-09-11
|
$25.70 |
2018-11-12
|
$25.19 |
2018-11-12
|
$25.12 |
$25.89 |
$25.00 |
0.74 %
|
-2.72 %
|
5
|
22
|
JCOM
|
SOLD
|
-10.03 %
|
-2.99 %
|
90.97 %
|
2018-09-10
|
$82.52 |
2018-09-11
|
$82.39 |
2018-11-12
|
$72.05 |
2018-11-12
|
$74.13 |
$83.83 |
$69.09 |
1.75 %
|
-16.14 %
|
5
|
23
|
LBC
|
SOLD
|
-21.24 %
|
1.55 %
|
89.48 %
|
2018-09-10
|
$12.30 |
2018-09-11
|
$12.29 |
2018-11-12
|
$9.82 |
2018-11-12
|
$9.68 |
$12.46 |
$9.23 |
1.38 %
|
-24.90 %
|
5
|
24
|
LMRKO
|
SOLD
|
-6.18 %
|
-1.65 %
|
558.30 %
|
2018-09-10
|
$24.45 |
2018-09-11
|
$24.45 |
2018-11-12
|
$22.61 |
2018-11-12
|
$22.94 |
$24.75 |
$22.94 |
1.23 %
|
-6.18 %
|
5
|
25
|
OPB
|
SOLD
|
-28.01 %
|
-2.03 %
|
54.31 %
|
2018-09-10
|
$28.80 |
2018-09-11
|
$28.70 |
2018-11-12
|
$20.26 |
2018-11-12
|
$20.66 |
$29.50 |
$18.49 |
2.79 %
|
-35.57 %
|
5
|
26
|
SNFCA
|
SOLD
|
6.54 %
|
-1.72 %
|
67.59 %
|
2018-09-10
|
$5.35 |
2018-09-11
|
$5.35 |
2018-11-12
|
$5.70 |
2018-11-12
|
$5.70 |
$5.90 |
$5.20 |
10.28 %
|
-2.80 %
|
5
|
27
|
SONO
|
SOLD
|
-18.02 %
|
-4.05 %
|
65.16 %
|
2018-09-10
|
$21.24 |
2018-09-11
|
$17.48 |
2018-11-12
|
$13.73 |
2018-11-12
|
$14.33 |
$18.20 |
$11.78 |
4.12 %
|
-32.61 %
|
5
|
28
|
STRS
|
SOLD
|
-7.51 %
|
-5.30 %
|
115.21 %
|
2018-09-10
|
$30.70 |
2018-09-11
|
$30.50 |
2018-11-12
|
$26.79 |
2018-11-12
|
$28.21 |
$33.95 |
$28.15 |
11.31 %
|
-7.70 %
|
5
|
29
|
UMBF
|
SOLD
|
-13.53 %
|
-0.90 %
|
64.23 %
|
2018-09-10
|
$75.69 |
2018-09-11
|
$75.49 |
2018-11-12
|
$64.84 |
2018-11-12
|
$65.28 |
$76.20 |
$57.00 |
0.94 %
|
-24.49 %
|
5
|
30
|
WERN
|
SOLD
|
-17.87 %
|
-0.90 %
|
60.01 %
|
2018-09-10
|
$40.65 |
2018-09-11
|
$40.40 |
2018-11-12
|
$32.93 |
2018-11-12
|
$33.18 |
$40.80 |
$31.08 |
0.99 %
|
-23.07 %
|
5
|