StockDomo.com

Evaluating: Went Above 200 DMA with Above Average Volume

Buy Signals for 20181026
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AZUL SOLD 7.54 % 1.26 % 75.73 % 2018-10-26 $23.80 2018-10-29 $25.05 2018-12-28 $27.29 2018-12-28 $26.94 $28.17 $22.68 12.46 % -9.46 % 5
2 BBD SOLD 2.40 % 1.44 % 65.94 % 2018-10-26 $9.25 2018-10-29 $9.57 2018-12-28 $9.83 2018-12-28 $9.80 $10.08 $8.81 5.33 % -7.94 % 5
3 GRC SOLD -10.38 % 1.08 % 53.44 % 2018-10-26 $34.60 2018-10-29 $35.44 2018-12-28 $31.95 2018-12-28 $31.76 $36.92 $30.07 4.18 % -15.15 % 5
4 IBN SOLD 7.33 % 1.67 % 57.27 % 2018-10-26 $9.18 2018-10-29 $9.55 2018-12-28 $10.34 2018-12-28 $10.25 $10.39 $9.20 8.80 % -3.66 % 5
5 ITUB SOLD -34.55 % 1.57 % 63.15 % 2018-10-26 $13.25 2018-10-29 $13.72 2018-12-28 $9.04 2018-12-28 $8.98 $14.10 $8.43 2.77 % -38.56 % 5
6 NRP SOLD 17.98 % 0.71 % 74.15 % 2018-10-26 $32.22 2018-10-29 $32.37 2018-12-28 $38.12 2018-12-28 $38.19 $39.86 $31.50 23.14 % -2.69 % 5
7 OPY SOLD -15.65 % 1.88 % 95.62 % 2018-10-26 $29.19 2018-10-29 $29.64 2018-12-28 $25.41 2018-12-28 $25.00 $31.77 $23.51 7.19 % -20.68 % 5
8 RDY SOLD 8.67 % 0.29 % 84.54 % 2018-10-26 $33.81 2018-10-29 $34.60 2018-12-28 $37.69 2018-12-28 $37.60 $39.04 $31.69 12.83 % -8.41 % 5
9 RMD SOLD 6.24 % 0.81 % 81.74 % 2018-10-26 $104.10 2018-10-29 $105.29 2018-12-28 $112.04 2018-12-28 $111.86 $116.32 $100.82 10.48 % -4.25 % 5
10 ROP SOLD -7.81 % -0.50 % 80.54 % 2018-10-26 $285.38 2018-10-29 $289.33 2018-12-28 $263.82 2018-12-28 $266.72 $303.75 $245.59 4.98 % -15.12 % 5
11 RSG SOLD 2.77 % -0.04 % 77.16 % 2018-10-26 $69.94 2018-10-29 $70.36 2018-12-28 $71.93 2018-12-28 $72.31 $78.54 $68.94 11.63 % -2.02 % 5
12 SMP SOLD -7.14 % 1.09 % 60.45 % 2018-10-26 $50.52 2018-10-29 $51.37 2018-12-28 $48.19 2018-12-28 $47.70 $56.54 $45.64 10.06 % -11.15 % 5
13 ALGR SOLD 1.77 % -0.20 % 10.70 % 2018-10-26 $9.58 2018-10-29 $9.59 2018-12-31 $9.75 2018-12-31 $9.76 $9.80 $9.58 2.19 % -0.10 % 5
14 BOOM SOLD -8.06 % 0.09 % 74.66 % 2018-10-26 $37.64 2018-10-29 $38.10 2018-12-28 $35.05 2018-12-28 $35.03 $40.82 $33.41 7.14 % -12.31 % 5
15 CBRL SOLD 0.18 % 0.12 % 77.42 % 2018-10-26 $159.33 2018-10-29 $160.50 2018-12-28 $161.06 2018-12-28 $160.79 $185.00 $157.00 15.26 % -2.18 % 5
16 CINF SOLD -0.48 % 0.09 % 75.21 % 2018-10-26 $76.50 2018-10-29 $77.42 2018-12-28 $76.61 2018-12-28 $77.05 $82.86 $71.21 7.03 % -8.02 % 5
17 CVCO SOLD -35.71 % 0.04 % 51.37 % 2018-10-26 $201.68 2018-10-29 $204.28 2018-12-28 $131.45 2018-12-28 $131.33 $243.02 $121.40 18.96 % -40.57 % 5
18 DCIX SOLD -66.00 % -1.52 % 91.05 % 2018-10-26 $1.76 2018-10-29 $2.00 2018-12-28 $0.65 2018-12-28 $0.68 $2.48 $0.56 24.00 % -72.00 % 5
19 DORM SOLD 12.64 % 1.45 % 98.10 % 2018-10-26 $76.15 2018-10-29 $77.66 2018-12-28 $88.35 2018-12-28 $87.48 $91.32 $73.78 17.59 % -5.00 % 5
20 DSWL SOLD -5.31 % 0.00% 62.62 % 2018-10-26 $3.20 2018-10-29 $3.20 2018-12-28 $3.01 2018-12-28 $3.03 $3.32 $2.79 3.75 % -12.81 % 5
21 EIGI SOLD -32.57 % 1.08 % 80.54 % 2018-10-26 $9.55 2018-10-29 $9.64 2018-12-28 $6.55 2018-12-28 $6.50 $10.06 $5.87 4.36 % -39.11 % 5
22 EIGR SOLD -18.05 % 7.30 % 72.09 % 2018-10-26 $11.46 2018-10-29 $11.47 2018-12-28 $10.00 2018-12-28 $9.40 $12.50 $8.40 8.98 % -26.77 % 5
23 LQDA SOLD 16.51 % -10.24 % 84.92 % 2018-10-26 $20.70 2018-10-29 $21.68 2018-12-28 $22.26 2018-12-28 $25.26 $27.44 $15.13 26.57 % -30.21 % 5
24 MLNX SOLD 9.04 % 1.22 % 73.02 % 2018-10-26 $83.30 2018-10-29 $83.64 2018-12-28 $91.90 2018-12-28 $91.20 $99.14 $78.73 18.53 % -5.87 % 5
25 MTLS SOLD 53.46 % 0.15 % 75.91 % 2018-10-26 $12.91 2018-10-29 $12.85 2018-12-28 $20.10 2018-12-28 $19.72 $21.98 $12.60 71.05 % -1.95 % 5
26 NATI SOLD -12.50 % 0.23 % 76.54 % 2018-10-26 $50.11 2018-10-29 $50.73 2018-12-28 $44.35 2018-12-28 $44.39 $51.00 $42.04 0.53 % -17.13 % 5
27 NDLS SOLD -33.06 % 3.67 % 65.40 % 2018-10-26 $9.70 2018-10-29 $9.83 2018-12-28 $6.78 2018-12-28 $6.58 $9.84 $6.25 0.10 % -36.42 % 5
28 NIU SOLD -15.34 % 11.27 % 327.92 % 2018-10-26 $7.48 2018-10-29 $7.43 2018-12-28 $6.81 2018-12-28 $6.29 $9.36 $6.04 25.98 % -18.71 % 5
29 PAHC SOLD -27.61 % 0.25 % 48.66 % 2018-10-26 $43.42 2018-10-29 $43.76 2018-12-28 $31.72 2018-12-28 $31.68 $44.85 $30.79 2.49 % -29.64 % 5
30 VRTX SOLD -5.75 % -0.59 % 59.32 % 2018-10-26 $169.48 2018-10-29 $173.49 2018-12-28 $161.42 2018-12-28 $163.52 $187.76 $151.80 8.23 % -12.50 % 5

Average Return: -6.31 %

Average High Return: 12.55 %

Average Low Return: -17.01 %

SNP 500 Return: -7.34 %

This Strategy vs SNP 500 Return: 1.03 %

By: StockDomo.com
File created on Thu Feb 21 19:31:26 MST 2019