Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181226
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIV
|
SOLD
|
15.20 %
|
-1.44 %
|
83.82 %
|
2018-12-26
|
$43.43 |
2018-12-27
|
$43.16 |
2019-02-25
|
$49.21 |
2019-02-25
|
$49.72 |
$50.09 |
$42.06 |
16.06 %
|
-2.55 %
|
5
|
2
|
AZN
|
SOLD
|
12.47 %
|
1.37 %
|
97.92 %
|
2018-12-26
|
$37.61 |
2018-12-27
|
$36.90 |
2019-02-25
|
$41.50 |
2019-02-25
|
$41.50 |
$41.50 |
$35.30 |
12.47 %
|
-4.34 %
|
5
|
3
|
BFAM
|
SOLD
|
14.83 %
|
-0.54 %
|
63.05 %
|
2018-12-26
|
$109.33 |
2018-12-27
|
$107.22 |
2019-02-25
|
$122.44 |
2019-02-25
|
$123.12 |
$124.20 |
$107.22 |
15.84 %
|
0.00%
|
5
|
4
|
CI
|
SOLD
|
4.74 %
|
-1.11 %
|
69.72 %
|
2018-12-26
|
$187.63 |
2018-12-27
|
$185.75 |
2019-02-25
|
$191.62 |
2019-02-25
|
$194.56 |
$202.05 |
$180.50 |
8.78 %
|
-2.83 %
|
5
|
5
|
CIM
|
SOLD
|
2.30 %
|
-0.21 %
|
75.31 %
|
2018-12-26
|
$18.29 |
2018-12-27
|
$18.26 |
2019-02-25
|
$18.62 |
2019-02-25
|
$18.68 |
$19.21 |
$17.63 |
5.20 %
|
-3.45 %
|
5
|
6
|
CRCM
|
SOLD
|
37.04 %
|
-1.15 %
|
103.37 %
|
2018-12-26
|
$18.96 |
2018-12-27
|
$18.63 |
2019-02-25
|
$24.92 |
2019-02-25
|
$25.53 |
$25.53 |
$18.44 |
37.04 %
|
-1.02 %
|
5
|
7
|
EPR
|
SOLD
|
15.79 %
|
-0.51 %
|
116.16 %
|
2018-12-26
|
$64.97 |
2018-12-27
|
$64.67 |
2019-02-25
|
$74.29 |
2019-02-25
|
$74.88 |
$75.77 |
$62.77 |
17.16 %
|
-2.94 %
|
5
|
8
|
FII
|
SOLD
|
12.67 %
|
0.10 %
|
97.33 %
|
2018-12-26
|
$26.45 |
2018-12-27
|
$25.74 |
2019-02-25
|
$28.96 |
2019-02-25
|
$29.00 |
$29.00 |
$24.59 |
12.67 %
|
-4.47 %
|
5
|
9
|
LSI
|
SOLD
|
4.67 %
|
0.61 %
|
176.56 %
|
2018-12-26
|
$93.60 |
2018-12-27
|
$93.11 |
2019-02-25
|
$97.92 |
2019-02-25
|
$97.46 |
$101.85 |
$89.54 |
9.39 %
|
-3.83 %
|
5
|
10
|
NIM
|
SOLD
|
1.54 %
|
-0.30 %
|
96.97 %
|
2018-12-26
|
$9.67 |
2018-12-27
|
$9.73 |
2019-02-25
|
$9.85 |
2019-02-25
|
$9.88 |
$10.01 |
$9.48 |
2.88 %
|
-2.57 %
|
5
|
11
|
OOMA
|
SOLD
|
17.77 %
|
0.12 %
|
96.31 %
|
2018-12-26
|
$13.92 |
2018-12-27
|
$13.73 |
2019-02-25
|
$16.16 |
2019-02-25
|
$16.17 |
$16.20 |
$13.36 |
17.99 %
|
-2.69 %
|
5
|
12
|
PBR-A
|
SOLD
|
26.91 %
|
-1.79 %
|
84.41 %
|
2018-12-26
|
$11.57 |
2018-12-27
|
$11.37 |
2019-02-25
|
$14.25 |
2019-02-25
|
$14.43 |
$14.80 |
$11.21 |
30.17 %
|
-1.41 %
|
5
|
13
|
S
|
SOLD
|
11.94 %
|
0.00%
|
140.69 %
|
2018-12-26
|
$5.90 |
2018-12-27
|
$5.78 |
2019-02-25
|
$6.44 |
2019-02-25
|
$6.47 |
$6.54 |
$5.66 |
13.15 %
|
-2.08 %
|
5
|
14
|
WIT
|
SOLD
|
15.57 %
|
1.40 %
|
103.13 %
|
2018-12-26
|
$5.08 |
2018-12-27
|
$5.01 |
2019-02-25
|
$5.78 |
2019-02-25
|
$5.79 |
$5.79 |
$4.83 |
15.57 %
|
-3.59 %
|
5
|
15
|
CINF
|
SOLD
|
15.95 %
|
-0.30 %
|
86.10 %
|
2018-12-26
|
$75.39 |
2018-12-27
|
$74.47 |
2019-02-25
|
$85.86 |
2019-02-25
|
$86.35 |
$86.35 |
$73.80 |
15.95 %
|
-0.90 %
|
5
|
16
|
FRPT
|
SOLD
|
29.43 %
|
-1.53 %
|
103.66 %
|
2018-12-26
|
$30.99 |
2018-12-27
|
$30.45 |
2019-02-25
|
$38.49 |
2019-02-25
|
$39.41 |
$40.21 |
$30.30 |
32.05 %
|
-0.49 %
|
5
|
17
|
HOLX
|
SOLD
|
21.16 %
|
0.06 %
|
251.27 %
|
2018-12-26
|
$39.97 |
2018-12-27
|
$39.47 |
2019-02-25
|
$46.99 |
2019-02-25
|
$47.82 |
$47.82 |
$37.68 |
21.16 %
|
-4.54 %
|
5
|
18
|
HRZN
|
SOLD
|
20.24 %
|
-0.08 %
|
164.17 %
|
2018-12-26
|
$11.13 |
2018-12-27
|
$10.92 |
2019-02-25
|
$13.16 |
2019-02-25
|
$13.13 |
$13.17 |
$10.55 |
20.60 %
|
-3.39 %
|
5
|
19
|
IRDM
|
SOLD
|
20.09 %
|
-0.83 %
|
105.70 %
|
2018-12-26
|
$18.44 |
2018-12-27
|
$18.12 |
2019-02-25
|
$21.41 |
2019-02-25
|
$21.76 |
$22.20 |
$17.70 |
22.52 %
|
-2.32 %
|
5
|
20
|
MEET
|
SOLD
|
43.60 %
|
0.17 %
|
55.46 %
|
2018-12-26
|
$4.24 |
2018-12-27
|
$4.22 |
2019-02-25
|
$6.01 |
2019-02-25
|
$6.06 |
$6.19 |
$4.09 |
46.68 %
|
-3.08 %
|
5
|
21
|
NICK
|
SOLD
|
2.20 %
|
1.79 %
|
11.95 %
|
2018-12-26
|
$10.14 |
2018-12-27
|
$10.00 |
2019-02-25
|
$10.21 |
2019-02-25
|
$10.22 |
$10.95 |
$9.76 |
9.50 %
|
-2.40 %
|
5
|
22
|
NRC
|
SOLD
|
1.92 %
|
-2.15 %
|
50.20 %
|
2018-12-26
|
$39.42 |
2018-12-27
|
$38.99 |
2019-02-25
|
$38.76 |
2019-02-25
|
$39.74 |
$40.35 |
$35.72 |
3.49 %
|
-8.39 %
|
5
|
23
|
PCMI
|
SOLD
|
101.17 %
|
0.68 %
|
46.10 %
|
2018-12-26
|
$16.75 |
2018-12-27
|
$16.29 |
2019-02-25
|
$32.65 |
2019-02-25
|
$32.77 |
$34.59 |
$16.09 |
112.34 %
|
-1.23 %
|
5
|
24
|
PLL
|
SOLD
|
3.76 %
|
0.53 %
|
344.92 %
|
2018-12-26
|
$7.08 |
2018-12-27
|
$7.45 |
2019-02-25
|
$7.52 |
2019-02-25
|
$7.73 |
$8.74 |
$5.81 |
17.32 %
|
-22.01 %
|
5
|
25
|
REGN
|
SOLD
|
18.22 %
|
-0.51 %
|
134.47 %
|
2018-12-26
|
$363.29 |
2018-12-27
|
$359.45 |
2019-02-25
|
$420.38 |
2019-02-25
|
$424.94 |
$431.32 |
$352.60 |
19.99 %
|
-1.91 %
|
5
|
26
|
RETA
|
SOLD
|
74.15 %
|
-0.17 %
|
129.80 %
|
2018-12-26
|
$53.00 |
2018-12-27
|
$51.68 |
2019-02-25
|
$89.62 |
2019-02-25
|
$90.00 |
$90.42 |
$49.52 |
74.96 %
|
-4.18 %
|
5
|
27
|
SBAC
|
SOLD
|
11.85 %
|
-0.80 %
|
95.11 %
|
2018-12-26
|
$164.27 |
2018-12-27
|
$162.65 |
2019-02-25
|
$181.09 |
2019-02-25
|
$181.92 |
$186.35 |
$158.04 |
14.57 %
|
-2.83 %
|
5
|
28
|
SPNS
|
SOLD
|
23.28 %
|
-0.15 %
|
222.71 %
|
2018-12-26
|
$11.03 |
2018-12-27
|
$10.78 |
2019-02-25
|
$13.34 |
2019-02-25
|
$13.29 |
$13.70 |
$10.37 |
27.09 %
|
-3.80 %
|
5
|