Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20181227
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEM
|
SOLD
|
5.69 %
|
0.07 %
|
84.09 %
|
2018-12-27
|
$40.89 |
2018-12-28
|
$40.80 |
2019-02-26
|
$43.26 |
2019-02-26
|
$43.12 |
$44.31 |
$38.72 |
8.60 %
|
-5.10 %
|
5
|
2
|
AHL
|
HOLD
|
2.00 %
|
0.54 %
|
1964.01 %
|
2018-12-27
|
$41.94 |
2018-12-28
|
$41.90 |
2019-02-14
|
$42.74 |
|
|
$42.75 |
$41.54 |
2.03 %
|
-0.86 %
|
5
|
3
|
ATO
|
SOLD
|
7.91 %
|
-0.02 %
|
23.06 %
|
2018-12-27
|
$91.20 |
2018-12-28
|
$91.44 |
2019-02-26
|
$98.28 |
2019-02-26
|
$98.67 |
$99.59 |
$89.19 |
8.91 %
|
-2.46 %
|
5
|
4
|
CCM
|
SOLD
|
-17.76 %
|
0.00%
|
146.04 %
|
2018-12-27
|
$3.66 |
2018-12-28
|
$3.66 |
2019-02-26
|
$3.01 |
2019-02-26
|
$3.01 |
$3.66 |
$2.92 |
0.00%
|
-20.22 %
|
5
|
5
|
COO
|
SOLD
|
16.39 %
|
-1.99 %
|
103.63 %
|
2018-12-27
|
$252.18 |
2018-12-28
|
$252.95 |
2019-02-26
|
$288.75 |
2019-02-26
|
$294.40 |
$295.10 |
$241.72 |
16.66 %
|
-4.44 %
|
5
|
6
|
FTS
|
SOLD
|
7.48 %
|
1.16 %
|
89.79 %
|
2018-12-27
|
$32.98 |
2018-12-28
|
$33.04 |
2019-02-26
|
$35.82 |
2019-02-26
|
$35.51 |
$36.21 |
$32.80 |
9.59 %
|
-0.73 %
|
5
|
7
|
IHTA
|
SOLD
|
2.87 %
|
-1.75 %
|
246.92 %
|
2018-12-27
|
$9.45 |
2018-12-28
|
$9.42 |
2019-02-26
|
$9.53 |
2019-02-26
|
$9.69 |
$9.99 |
$8.87 |
6.05 %
|
-5.84 %
|
5
|
8
|
MMD
|
SOLD
|
1.69 %
|
0.05 %
|
145.06 %
|
2018-12-27
|
$19.47 |
2018-12-28
|
$19.57 |
2019-02-26
|
$19.91 |
2019-02-26
|
$19.90 |
$20.29 |
$19.30 |
3.68 %
|
-1.38 %
|
5
|
9
|
MPV
|
SOLD
|
4.39 %
|
0.00%
|
94.81 %
|
2018-12-27
|
$15.13 |
2018-12-28
|
$15.03 |
2019-02-26
|
$15.63 |
2019-02-26
|
$15.69 |
$16.45 |
$14.84 |
9.45 %
|
-1.26 %
|
5
|
10
|
NJR
|
SOLD
|
6.20 %
|
-0.46 %
|
78.07 %
|
2018-12-27
|
$45.33 |
2018-12-28
|
$45.50 |
2019-02-26
|
$48.00 |
2019-02-26
|
$48.32 |
$48.92 |
$43.92 |
7.52 %
|
-3.47 %
|
5
|
11
|
NXN
|
SOLD
|
4.33 %
|
-0.67 %
|
101.16 %
|
2018-12-27
|
$12.82 |
2018-12-28
|
$12.94 |
2019-02-26
|
$13.41 |
2019-02-26
|
$13.50 |
$13.50 |
$12.61 |
4.33 %
|
-2.55 %
|
5
|
12
|
PAI
|
SOLD
|
3.11 %
|
-0.84 %
|
121.76 %
|
2018-12-27
|
$13.67 |
2018-12-28
|
$13.83 |
2019-02-26
|
$14.10 |
2019-02-26
|
$14.26 |
$15.28 |
$13.09 |
10.48 %
|
-5.35 %
|
5
|
13
|
Y
|
SOLD
|
2.20 %
|
-0.92 %
|
82.36 %
|
2018-12-27
|
$617.30 |
2018-12-28
|
$620.17 |
2019-02-26
|
$628.07 |
2019-02-26
|
$633.81 |
$666.00 |
$603.37 |
7.39 %
|
-2.71 %
|
5
|
14
|
AEYE
|
SOLD
|
38.15 %
|
-2.43 %
|
52.08 %
|
2018-12-27
|
$8.00 |
2018-12-28
|
$8.10 |
2019-02-26
|
$10.83 |
2019-02-26
|
$11.19 |
$12.40 |
$6.17 |
53.09 %
|
-23.83 %
|
5
|
15
|
ATSG
|
SOLD
|
13.73 %
|
-1.56 %
|
115.53 %
|
2018-12-27
|
$21.67 |
2018-12-28
|
$21.77 |
2019-02-26
|
$24.55 |
2019-02-26
|
$24.76 |
$25.82 |
$21.39 |
18.60 %
|
-1.75 %
|
5
|
16
|
CHMA
|
SOLD
|
49.81 %
|
-1.75 %
|
157.48 %
|
2018-12-27
|
$2.63 |
2018-12-28
|
$2.65 |
2019-02-26
|
$3.94 |
2019-02-26
|
$3.97 |
$4.04 |
$2.65 |
52.45 %
|
0.00%
|
5
|
17
|
DLTH
|
SOLD
|
6.14 %
|
-0.45 %
|
59.56 %
|
2018-12-27
|
$24.69 |
2018-12-28
|
$24.93 |
2019-02-26
|
$26.44 |
2019-02-26
|
$26.46 |
$26.81 |
$19.32 |
7.54 %
|
-22.50 %
|
5
|
18
|
EVK
|
SOLD
|
-7.77 %
|
-2.47 %
|
419.63 %
|
2018-12-27
|
$4.00 |
2018-12-28
|
$3.99 |
2019-02-26
|
$3.56 |
2019-02-26
|
$3.68 |
$4.00 |
$3.48 |
0.25 %
|
-12.78 %
|
5
|
19
|
FMHI
|
SOLD
|
0.84 %
|
0.20 %
|
56.01 %
|
2018-12-27
|
$50.10 |
2018-12-28
|
$50.05 |
2019-02-26
|
$50.59 |
2019-02-26
|
$50.47 |
$50.71 |
$49.75 |
1.32 %
|
-0.60 %
|
5
|
20
|
GLIBP
|
SOLD
|
2.44 %
|
-0.08 %
|
83.05 %
|
2018-12-27
|
$24.50 |
2018-12-28
|
$24.21 |
2019-02-26
|
$24.78 |
2019-02-26
|
$24.80 |
$24.93 |
$24.00 |
2.97 %
|
-0.87 %
|
5
|
21
|
GWGH
|
SOLD
|
14.55 %
|
-0.46 %
|
79.44 %
|
2018-12-27
|
$9.09 |
2018-12-28
|
$9.21 |
2019-02-26
|
$10.83 |
2019-02-26
|
$10.55 |
$11.00 |
$7.52 |
19.44 %
|
-18.35 %
|
5
|
22
|
HALL
|
SOLD
|
-3.11 %
|
0.00%
|
110.05 %
|
2018-12-27
|
$10.57 |
2018-12-28
|
$10.62 |
2019-02-26
|
$10.34 |
2019-02-26
|
$10.29 |
$11.00 |
$9.48 |
3.58 %
|
-10.73 %
|
5
|
23
|
ILMN
|
SOLD
|
0.45 %
|
-1.16 %
|
130.71 %
|
2018-12-27
|
$299.55 |
2018-12-28
|
$303.26 |
2019-02-26
|
$301.21 |
2019-02-26
|
$304.63 |
$314.75 |
$268.62 |
3.79 %
|
-11.42 %
|
5
|
24
|
LIVX
|
SOLD
|
31.05 %
|
5.66 %
|
552.13 %
|
2018-12-27
|
$4.91 |
2018-12-28
|
$4.96 |
2019-02-26
|
$6.72 |
2019-02-26
|
$6.50 |
$7.15 |
$4.70 |
44.15 %
|
-5.24 %
|
5
|
25
|
OLD
|
SOLD
|
9.03 %
|
-1.47 %
|
1203.11 %
|
2018-12-27
|
$25.28 |
2018-12-28
|
$25.36 |
2019-02-26
|
$27.46 |
2019-02-26
|
$27.65 |
$28.36 |
$24.63 |
11.83 %
|
-2.88 %
|
5
|
26
|
SIEB
|
SOLD
|
-7.48 %
|
3.62 %
|
38.19 %
|
2018-12-27
|
$13.18 |
2018-12-28
|
$13.23 |
2019-02-26
|
$12.61 |
2019-02-26
|
$12.24 |
$14.75 |
$10.80 |
11.49 %
|
-18.37 %
|
5
|
27
|
TFSL
|
SOLD
|
10.67 %
|
-1.33 %
|
102.33 %
|
2018-12-27
|
$15.55 |
2018-12-28
|
$15.56 |
2019-02-26
|
$17.00 |
2019-02-26
|
$17.22 |
$17.44 |
$15.56 |
12.08 %
|
0.00%
|
5
|
28
|
VALU
|
SOLD
|
-10.05 %
|
-0.25 %
|
96.98 %
|
2018-12-27
|
$22.59 |
2018-12-28
|
$22.43 |
2019-02-26
|
$19.61 |
2019-02-26
|
$20.18 |
$29.10 |
$17.12 |
29.74 %
|
-23.67 %
|
5
|