Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20190716
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AG
|
SOLD
|
10.51 %
|
3.87 %
|
72.06 %
|
2019-07-16
|
$8.57 |
2019-07-17
|
$8.75 |
2019-09-16
|
$9.67 |
2019-09-16
|
$9.67 |
$11.62 |
$8.71 |
32.80 %
|
-0.46 %
|
1
|
2
|
APRN
|
SOLD
|
-13.53 %
|
9.93 %
|
153.56 %
|
2019-07-16
|
$10.38 |
2019-07-17
|
$10.20 |
2019-09-16
|
$9.52 |
2019-09-16
|
$8.82 |
$11.26 |
$6.51 |
10.39 %
|
-36.18 %
|
1
|
3
|
CNI
|
SOLD
|
-2.73 %
|
-0.83 %
|
94.50 %
|
2019-07-16
|
$95.27 |
2019-07-17
|
$94.02 |
2019-09-16
|
$91.35 |
2019-09-16
|
$91.45 |
$96.49 |
$89.54 |
2.63 %
|
-4.76 %
|
1
|
4
|
CP
|
SOLD
|
-6.92 %
|
1.27 %
|
114.43 %
|
2019-07-16
|
$246.27 |
2019-07-17
|
$245.60 |
2019-09-16
|
$231.50 |
2019-09-16
|
$228.60 |
$246.83 |
$225.62 |
0.50 %
|
-8.14 %
|
1
|
5
|
DAL
|
SOLD
|
-8.22 %
|
-1.57 %
|
180.06 %
|
2019-07-16
|
$63.16 |
2019-07-17
|
$63.23 |
2019-09-16
|
$59.07 |
2019-09-16
|
$58.03 |
$63.44 |
$55.57 |
0.33 %
|
-12.11 %
|
1
|
6
|
EGO
|
SOLD
|
17.08 %
|
2.05 %
|
81.70 %
|
2019-07-16
|
$7.22 |
2019-07-17
|
$7.26 |
2019-09-16
|
$8.46 |
2019-09-16
|
$8.50 |
$10.09 |
$7.23 |
38.98 %
|
-0.41 %
|
1
|
7
|
FAM
|
SOLD
|
2.36 %
|
-0.65 %
|
149.27 %
|
2019-07-16
|
$10.57 |
2019-07-17
|
$10.60 |
2019-09-16
|
$10.73 |
2019-09-16
|
$10.85 |
$10.87 |
$10.39 |
2.55 %
|
-1.98 %
|
1
|
8
|
HIG
|
SOLD
|
3.64 %
|
-0.48 %
|
46.35 %
|
2019-07-16
|
$58.05 |
2019-07-17
|
$57.95 |
2019-09-16
|
$60.03 |
2019-09-16
|
$60.06 |
$60.77 |
$56.05 |
4.87 %
|
-3.28 %
|
1
|
9
|
HSY
|
SOLD
|
3.23 %
|
-0.36 %
|
89.23 %
|
2019-07-16
|
$140.43 |
2019-07-17
|
$142.94 |
2019-09-16
|
$148.04 |
2019-09-16
|
$147.55 |
$162.20 |
$139.26 |
13.47 %
|
-2.57 %
|
1
|
10
|
IHG
|
SOLD
|
-11.29 %
|
-1.61 %
|
51.37 %
|
2019-07-16
|
$69.90 |
2019-07-17
|
$70.35 |
2019-09-16
|
$61.60 |
2019-09-16
|
$62.41 |
$71.02 |
$61.69 |
0.95 %
|
-12.31 %
|
1
|
11
|
PG
|
SOLD
|
5.25 %
|
-1.94 %
|
143.36 %
|
2019-07-16
|
$115.89 |
2019-07-17
|
$115.73 |
2019-09-16
|
$119.75 |
2019-09-16
|
$121.81 |
$123.43 |
$111.38 |
6.65 %
|
-3.76 %
|
1
|
12
|
PMM
|
SOLD
|
-2.41 %
|
0.13 %
|
92.62 %
|
2019-07-16
|
$7.90 |
2019-07-17
|
$7.88 |
2019-09-16
|
$7.69 |
2019-09-16
|
$7.69 |
$8.11 |
$7.67 |
2.92 %
|
-2.66 %
|
1
|
13
|
PPX
|
SOLD
|
-1.85 %
|
0.87 %
|
52.73 %
|
2019-07-16
|
$25.91 |
2019-07-17
|
$25.89 |
2019-09-16
|
$25.58 |
2019-09-16
|
$25.41 |
$26.19 |
$25.25 |
1.16 %
|
-2.47 %
|
1
|
14
|
SMG
|
SOLD
|
-1.40 %
|
-0.40 %
|
75.54 %
|
2019-07-16
|
$103.55 |
2019-07-17
|
$103.38 |
2019-09-16
|
$101.52 |
2019-09-16
|
$101.93 |
$114.63 |
$100.70 |
10.88 %
|
-2.59 %
|
1
|
15
|
SUN
|
SOLD
|
-5.36 %
|
-0.83 %
|
162.01 %
|
2019-07-16
|
$33.55 |
2019-07-17
|
$33.61 |
2019-09-16
|
$31.16 |
2019-09-16
|
$31.81 |
$34.09 |
$29.76 |
1.43 %
|
-11.45 %
|
1
|
16
|
TCP
|
SOLD
|
1.67 %
|
1.24 %
|
200.19 %
|
2019-07-16
|
$39.92 |
2019-07-17
|
$40.09 |
2019-09-16
|
$40.82 |
2019-09-16
|
$40.76 |
$41.23 |
$35.87 |
2.84 %
|
-10.53 %
|
1
|
17
|
COWNL
|
SOLD
|
1.28 %
|
0.38 %
|
113.97 %
|
2019-07-16
|
$25.87 |
2019-07-17
|
$25.83 |
2019-09-16
|
$26.25 |
2019-09-16
|
$26.16 |
$26.73 |
$25.60 |
3.48 %
|
-0.89 %
|
1
|
18
|
CRIS
|
SOLD
|
-27.50 %
|
2.42 %
|
125.50 %
|
2019-07-16
|
$2.83 |
2019-07-17
|
$2.80 |
2019-09-16
|
$2.12 |
2019-09-16
|
$2.03 |
$2.90 |
$1.71 |
3.57 %
|
-38.93 %
|
1
|
19
|
ENLV
|
SOLD
|
12.47 %
|
3.81 %
|
449.93 %
|
2019-07-16
|
$28.49 |
2019-07-17
|
$28.54 |
2019-09-16
|
$33.20 |
2019-09-16
|
$32.10 |
$32.70 |
$17.17 |
14.58 %
|
-39.84 %
|
1
|
20
|
ERII
|
SOLD
|
-14.70 %
|
1.69 %
|
73.91 %
|
2019-07-16
|
$11.73 |
2019-07-17
|
$11.77 |
2019-09-16
|
$10.24 |
2019-09-16
|
$10.04 |
$11.83 |
$8.61 |
0.51 %
|
-26.85 %
|
1
|
21
|
FANH
|
SOLD
|
-23.18 %
|
-0.89 %
|
81.96 %
|
2019-07-16
|
$35.07 |
2019-07-17
|
$34.98 |
2019-09-16
|
$26.71 |
2019-09-16
|
$26.87 |
$35.55 |
$26.23 |
1.63 %
|
-25.01 %
|
1
|
22
|
MIDD
|
SOLD
|
-15.93 %
|
-0.22 %
|
51.38 %
|
2019-07-16
|
$142.16 |
2019-07-17
|
$142.61 |
2019-09-16
|
$120.15 |
2019-09-16
|
$119.89 |
$142.98 |
$105.77 |
0.26 %
|
-25.83 %
|
1
|
23
|
PAYS
|
SOLD
|
-32.65 %
|
-2.12 %
|
68.47 %
|
2019-07-16
|
$17.01 |
2019-07-17
|
$17.18 |
2019-09-16
|
$11.08 |
2019-09-16
|
$11.57 |
$18.67 |
$8.57 |
8.67 %
|
-50.12 %
|
1
|
24
|
PERI
|
SOLD
|
14.19 %
|
-6.83 %
|
146.22 %
|
2019-07-16
|
$4.25 |
2019-07-17
|
$4.30 |
2019-09-16
|
$4.64 |
2019-09-16
|
$4.91 |
$7.06 |
$3.76 |
64.19 %
|
-12.56 %
|
1
|
25
|
REKR
|
SOLD
|
-7.17 %
|
10.08 %
|
139.84 %
|
2019-07-16
|
$2.57 |
2019-07-17
|
$2.65 |
2019-09-16
|
$2.73 |
2019-09-16
|
$2.46 |
$5.44 |
$2.40 |
105.28 %
|
-9.43 %
|
1
|
26
|
RGEN
|
SOLD
|
-9.12 %
|
-0.28 %
|
118.04 %
|
2019-07-16
|
$88.44 |
2019-07-17
|
$87.64 |
2019-09-16
|
$79.52 |
2019-09-16
|
$79.65 |
$99.25 |
$77.35 |
13.25 %
|
-11.74 %
|
1
|
27
|
ROKU
|
SOLD
|
31.21 %
|
1.35 %
|
62.64 %
|
2019-07-16
|
$111.94 |
2019-07-17
|
$112.01 |
2019-09-16
|
$149.54 |
2019-09-16
|
$146.97 |
$176.55 |
$96.00 |
57.62 %
|
-14.29 %
|
1
|
28
|
VETS
|
SOLD
|
1.35 %
|
-0.43 %
|
7.94 %
|
2019-07-16
|
$29.80 |
2019-07-18
|
$29.55 |
2019-09-16
|
$29.95 |
2019-09-16
|
$29.95 |
$30.11 |
$28.19 |
1.90 %
|
-4.60 %
|
1
|