StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20191007
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AIV SOLD -1.39 % 0.08 % 90.20 % 2019-10-07 $53.38 2019-10-08 $53.37 2019-12-09 $52.65 2019-12-09 $52.63 $55.49 $52.22 3.97 % -2.15 % 1
2 ARMK SOLD -2.01 % -1.74 % 64.72 % 2019-10-07 $43.94 2019-10-08 $43.68 2019-12-09 $42.28 2019-12-09 $42.80 $45.69 $41.78 4.60 % -4.35 % 1
3 BEP SOLD 13.49 % 1.01 % 105.25 % 2019-10-07 $41.99 2019-10-08 $41.88 2019-12-09 $47.95 2019-12-09 $47.53 $47.82 $40.95 14.18 % -2.22 % 1
4 BZH SOLD -1.16 % 3.29 % 83.31 % 2019-10-07 $15.66 2019-10-08 $15.48 2019-12-09 $15.70 2019-12-09 $15.30 $16.70 $13.50 7.88 % -12.79 % 1
5 DHT SOLD 1.38 % 1.90 % 116.49 % 2019-10-07 $7.27 2019-10-08 $7.27 2019-12-09 $7.50 2019-12-09 $7.37 $7.99 $6.90 9.90 % -5.09 % 1
6 EURN SOLD 7.54 % -0.18 % 93.57 % 2019-10-07 $10.29 2019-10-08 $10.35 2019-12-09 $11.14 2019-12-09 $11.13 $11.79 $10.20 13.91 % -1.45 % 1
7 FRO SOLD 4.04 % 2.77 % 68.64 % 2019-10-07 $11.10 2019-10-08 $10.88 2019-12-09 $11.50 2019-12-09 $11.32 $11.91 $9.36 9.47 % -13.97 % 1
8 INSW SOLD 16.78 % -0.32 % 87.98 % 2019-10-07 $23.83 2019-10-08 $23.72 2019-12-09 $27.64 2019-12-09 $27.70 $27.82 $23.06 17.28 % -2.78 % 1
9 PCQ SOLD 3.06 % 1.03 % 166.81 % 2019-10-07 $20.02 2019-10-08 $19.96 2019-12-09 $20.66 2019-12-09 $20.57 $20.57 $19.60 3.06 % -1.80 % 1
10 RH SOLD 38.22 % -1.90 % 104.47 % 2019-10-07 $175.41 2019-10-08 $173.65 2019-12-09 $237.37 2019-12-09 $240.02 $243.67 $170.91 40.32 % -1.58 % 1
11 RNG SOLD -2.36 % -0.21 % 60.50 % 2019-10-07 $172.72 2019-10-08 $171.80 2019-12-09 $165.82 2019-12-09 $167.75 $177.99 $148.43 3.60 % -13.60 % 1
12 SAFE SOLD 21.47 % -0.07 % 41.94 % 2019-10-07 $34.32 2019-10-08 $34.47 2019-12-09 $41.84 2019-12-09 $41.87 $43.01 $31.83 24.78 % -7.66 % 1
13 TNK SOLD 1033.89 % 1.83 % 98.95 % 2019-10-07 $1.77 2019-10-08 $1.80 2019-12-09 $20.61 2019-12-09 $20.41 $21.03 $1.68 1068.33 % -6.67 % 1
14 TSM SOLD 14.07 % -0.87 % 138.39 % 2019-10-07 $47.95 2019-10-08 $48.26 2019-12-09 $54.46 2019-12-09 $55.05 $55.05 $47.60 14.07 % -1.37 % 1
15 VNCE SOLD 16.00 % 2.34 % 139.28 % 2019-10-07 $19.81 2019-10-08 $19.50 2019-12-09 $22.72 2019-12-09 $22.62 $23.87 $19.26 22.41 % -1.23 % 1
16 ZF HOLD -2.69 % 1.08 % 47.85 % 2019-10-07 $11.54 2019-10-08 $11.53 2019-11-15 $11.22 $11.99 $10.69 3.99 % -7.29 % 1
17 BVSN SOLD 19.79 % -6.67 % 140.58 % 2019-10-07 $2.85 2019-10-08 $2.88 2019-12-09 $3.22 2019-12-09 $3.45 $3.58 $2.15 24.31 % -25.35 % 1
18 CRWS SOLD 4.69 % 0.74 % 59.44 % 2019-10-07 $6.35 2019-10-08 $6.39 2019-12-09 $6.81 2019-12-09 $6.69 $7.93 $5.63 24.10 % -11.89 % 1
19 DJCO SOLD 1.05 % -1.58 % 106.06 % 2019-10-07 $278.00 2019-10-08 $276.22 2019-12-09 $274.60 2019-12-09 $279.12 $289.40 $259.00 4.77 % -6.23 % 1
20 FITBO SOLD 2.12 % 0.31 % 66.43 % 2019-10-07 $24.95 2019-10-08 $24.95 2019-12-09 $25.59 2019-12-09 $25.48 $26.24 $24.87 5.17 % -0.32 % 1
21 FMCI SOLD 0.99 % 0.00% 0.44 % 2019-10-07 $10.15 2019-10-09 $10.13 2019-12-09 $10.23 2019-12-09 $10.23 $10.25 $10.12 1.18 % -0.10 % 1
22 GOODN SOLD 1.12 % -0.04 % 25.14 % 2019-10-07 $25.84 2019-10-08 $25.88 2019-12-09 $26.05 2019-12-09 $26.17 $27.52 $25.54 6.34 % -1.31 % 1
23 HLG SOLD -0.27 % -1.07 % 98.27 % 2019-10-07 $66.04 2019-10-08 $66.50 2019-12-09 $64.60 2019-12-09 $66.32 $68.88 $63.18 3.58 % -4.99 % 1
24 NEPH SOLD -20.00 % 1.73 % 21.74 % 2019-10-07 $10.00 2019-10-08 $10.00 2019-12-09 $8.22 2019-12-09 $8.00 $11.35 $7.89 13.50 % -21.10 % 1
25 NTRA SOLD 2.32 % -0.93 % 99.06 % 2019-10-07 $37.01 2019-10-08 $36.71 2019-12-09 $36.38 2019-12-09 $37.56 $40.92 $33.12 11.47 % -9.78 % 1
26 PNTG SOLD 47.51 % 0.92 % 149.45 % 2019-10-07 $17.81 2019-10-08 $17.45 2019-12-09 $26.43 2019-12-09 $25.74 $26.75 $15.51 53.30 % -11.12 % 1
27 RCEL SOLD 5.53 % -8.57 % 219.42 % 2019-10-07 $7.45 2019-10-08 $7.59 2019-12-09 $7.68 2019-12-09 $8.01 $9.82 $7.05 29.38 % -7.11 % 1
28 RILYN SOLD -1.18 % -0.04 % 62.88 % 2019-10-07 $25.39 2019-10-08 $25.49 2019-12-09 $25.15 2019-12-09 $25.19 $25.70 $25.00 0.82 % -1.92 % 1
29 SPNS SOLD 8.68 % 0.62 % 73.50 % 2019-10-07 $20.40 2019-10-08 $20.50 2019-12-09 $22.83 2019-12-09 $22.28 $23.70 $19.26 15.61 % -6.05 % 1

Average Return: 42.51 %

Average High Return: 50.18 %

Average Low Return: -6.66 %

SNP 500 Return: 7.38 %

This Strategy vs SNP 500 Return: 35.13 %

By: StockDomo.com
File created on Wed Dec 11 19:30:46 MST 2019