Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20191016
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AAN
|
HOLD
|
-19.19 %
|
-0.03 %
|
82.19 %
|
2019-10-16
|
$71.25 |
2019-10-17
|
$71.65 |
2019-12-11
|
$57.90 |
|
|
$78.65 |
$55.88 |
9.77 %
|
-22.01 %
|
1
|
2
|
ASC
|
HOLD
|
-8.88 %
|
-0.23 %
|
86.54 %
|
2019-10-16
|
$9.49 |
2019-10-17
|
$9.35 |
2019-12-11
|
$8.52 |
|
|
$9.43 |
$7.34 |
0.86 %
|
-21.50 %
|
1
|
3
|
ATKR
|
HOLD
|
28.69 %
|
-0.95 %
|
132.39 %
|
2019-10-16
|
$32.31 |
2019-10-17
|
$32.45 |
2019-12-11
|
$41.76 |
|
|
$42.67 |
$32.42 |
31.49 %
|
-0.09 %
|
1
|
4
|
CCS
|
HOLD
|
-10.72 %
|
1.54 %
|
68.76 %
|
2019-10-16
|
$32.49 |
2019-10-17
|
$32.56 |
2019-12-11
|
$29.07 |
|
|
$34.57 |
$26.57 |
6.17 %
|
-18.40 %
|
1
|
5
|
CNS
|
HOLD
|
12.21 %
|
0.30 %
|
112.44 %
|
2019-10-16
|
$58.60 |
2019-10-17
|
$59.23 |
2019-12-11
|
$66.46 |
|
|
$68.23 |
$58.64 |
15.20 %
|
-1.00 %
|
1
|
6
|
CTT
|
HOLD
|
6.48 %
|
0.00%
|
104.73 %
|
2019-10-16
|
$11.07 |
2019-10-17
|
$11.11 |
2019-12-11
|
$11.83 |
|
|
$12.54 |
$11.05 |
12.87 %
|
-0.54 %
|
1
|
7
|
HOV
|
HOLD
|
0.31 %
|
3.61 %
|
68.17 %
|
2019-10-16
|
$28.17 |
2019-10-17
|
$28.58 |
2019-12-11
|
$28.67 |
|
|
$30.35 |
$19.85 |
6.19 %
|
-30.55 %
|
1
|
8
|
IBP
|
HOLD
|
12.97 %
|
0.89 %
|
42.50 %
|
2019-10-16
|
$62.80 |
2019-10-17
|
$63.40 |
2019-12-11
|
$71.62 |
|
|
$76.60 |
$61.23 |
20.82 %
|
-3.42 %
|
1
|
9
|
KBH
|
HOLD
|
-0.22 %
|
2.14 %
|
102.67 %
|
2019-10-16
|
$35.69 |
2019-10-17
|
$35.81 |
2019-12-11
|
$35.73 |
|
|
$37.40 |
$32.26 |
4.44 %
|
-9.91 %
|
1
|
10
|
LEN-B
|
HOLD
|
-1.49 %
|
1.15 %
|
58.30 %
|
2019-10-16
|
$48.42 |
2019-10-17
|
$48.25 |
2019-12-11
|
$47.53 |
|
|
$49.66 |
$45.22 |
2.92 %
|
-6.28 %
|
1
|
11
|
MAS
|
HOLD
|
5.62 %
|
1.27 %
|
118.45 %
|
2019-10-16
|
$43.68 |
2019-10-17
|
$43.95 |
2019-12-11
|
$46.42 |
|
|
$47.51 |
$43.49 |
8.10 %
|
-1.05 %
|
1
|
12
|
MDC
|
HOLD
|
-10.48 %
|
2.38 %
|
67.19 %
|
2019-10-16
|
$45.07 |
2019-10-17
|
$45.22 |
2019-12-11
|
$40.48 |
|
|
$46.84 |
$35.80 |
3.58 %
|
-20.83 %
|
1
|
13
|
MTH
|
HOLD
|
-10.47 %
|
1.10 %
|
48.77 %
|
2019-10-16
|
$74.01 |
2019-10-17
|
$74.85 |
2019-12-11
|
$67.01 |
|
|
$76.83 |
$64.62 |
2.65 %
|
-13.67 %
|
1
|
14
|
PHM
|
HOLD
|
5.88 %
|
1.09 %
|
56.93 %
|
2019-10-16
|
$38.23 |
2019-10-17
|
$38.45 |
2019-12-11
|
$40.71 |
|
|
$41.22 |
$37.08 |
7.20 %
|
-3.56 %
|
1
|
15
|
PSTL
|
HOLD
|
-7.49 %
|
1.14 %
|
147.40 %
|
2019-10-16
|
$17.20 |
2019-10-17
|
$17.23 |
2019-12-11
|
$15.94 |
|
|
$17.23 |
$15.55 |
0.00%
|
-9.75 %
|
1
|
16
|
REXR
|
HOLD
|
0.09 %
|
-1.39 %
|
50.81 %
|
2019-10-16
|
$46.20 |
2019-10-17
|
$46.15 |
2019-12-11
|
$46.19 |
|
|
$48.80 |
$45.92 |
5.74 %
|
-0.50 %
|
1
|
17
|
SAF
|
HOLD
|
-0.89 %
|
-0.58 %
|
453.93 %
|
2019-10-16
|
$26.26 |
2019-10-17
|
$25.90 |
2019-12-11
|
$25.67 |
|
|
$26.45 |
$25.62 |
2.12 %
|
-1.08 %
|
1
|
18
|
SNX
|
HOLD
|
8.95 %
|
1.01 %
|
89.09 %
|
2019-10-16
|
$115.87 |
2019-10-17
|
$116.67 |
2019-12-11
|
$127.11 |
|
|
$127.45 |
$115.49 |
9.24 %
|
-1.01 %
|
1
|
19
|
UDR
|
HOLD
|
-4.99 %
|
-1.93 %
|
84.40 %
|
2019-10-16
|
$49.34 |
2019-10-17
|
$49.27 |
2019-12-11
|
$46.81 |
|
|
$50.61 |
$46.69 |
2.72 %
|
-5.24 %
|
1
|
20
|
UNMA
|
HOLD
|
-5.64 %
|
-0.19 %
|
94.75 %
|
2019-10-16
|
$28.05 |
2019-10-17
|
$28.03 |
2019-12-11
|
$26.45 |
|
|
$28.15 |
$26.01 |
0.43 %
|
-7.21 %
|
1
|
21
|
ACHN
|
HOLD
|
-0.16 %
|
-0.80 %
|
141.17 %
|
2019-10-16
|
$6.27 |
2019-10-17
|
$6.20 |
2019-12-11
|
$6.19 |
|
|
$6.46 |
$6.05 |
4.19 %
|
-2.42 %
|
1
|
22
|
AEMD
|
HOLD
|
-46.24 %
|
-16.89 %
|
532.84 %
|
2019-10-16
|
$4.99 |
2019-10-17
|
$4.58 |
2019-12-11
|
$2.46 |
|
|
$5.09 |
$2.05 |
11.14 %
|
-55.24 %
|
1
|
23
|
BLDR
|
HOLD
|
14.79 %
|
1.01 %
|
88.61 %
|
2019-10-16
|
$22.44 |
2019-10-17
|
$22.58 |
2019-12-11
|
$25.92 |
|
|
$26.06 |
$21.80 |
15.41 %
|
-3.45 %
|
1
|
24
|
BMCH
|
HOLD
|
7.71 %
|
1.40 %
|
69.11 %
|
2019-10-16
|
$27.45 |
2019-10-17
|
$27.61 |
2019-12-11
|
$29.74 |
|
|
$30.16 |
$26.39 |
9.24 %
|
-4.42 %
|
1
|
25
|
CSWCL
|
HOLD
|
-1.91 %
|
0.35 %
|
59.63 %
|
2019-10-16
|
$26.59 |
2019-10-17
|
$26.50 |
2019-12-11
|
$26.00 |
|
|
$26.50 |
$25.72 |
0.00%
|
-2.94 %
|
1
|
26
|
CTACW
|
HOLD
|
124.47 %
|
0.46 %
|
3.02 %
|
2019-10-16
|
$1.00 |
2019-10-18
|
$0.98 |
2019-12-11
|
$2.20 |
|
|
$2.26 |
$0.98 |
130.61 %
|
0.00%
|
1
|
27
|
DMTK
|
HOLD
|
52.91 %
|
1.15 %
|
63.08 %
|
2019-10-16
|
$8.04 |
2019-10-17
|
$8.60 |
2019-12-11
|
$13.15 |
|
|
$15.98 |
$6.09 |
85.81 %
|
-29.19 %
|
1
|
28
|
DMTKW
|
BUY
|
-5.64 %
|
0.00%
|
39.33 %
|
2019-10-16
|
$0.18 |
2019-10-17
|
$0.19 |
2019-10-17
|
$0.18 |
|
|
$0.19 |
$0.16 |
0.00%
|
-15.79 %
|
1
|
29
|
KOD
|
HOLD
|
210.48 %
|
2.36 %
|
23.36 %
|
2019-10-16
|
$20.08 |
2019-10-17
|
$20.23 |
2019-12-11
|
$62.81 |
|
|
$74.50 |
$18.41 |
268.26 %
|
-9.00 %
|
1
|
30
|
LBRDK
|
HOLD
|
8.27 %
|
1.23 %
|
74.71 %
|
2019-10-16
|
$110.10 |
2019-10-17
|
$110.73 |
2019-12-11
|
$119.89 |
|
|
$121.83 |
$108.74 |
10.02 %
|
-1.80 %
|
1
|
31
|
LGIH
|
HOLD
|
-14.38 %
|
1.54 %
|
70.33 %
|
2019-10-16
|
$87.62 |
2019-10-17
|
$87.75 |
2019-12-11
|
$75.13 |
|
|
$89.00 |
$69.13 |
1.42 %
|
-21.22 %
|
1
|
32
|
MNCLU
|
HOLD
|
4.00 %
|
0.18 %
|
5.61 %
|
2019-10-16
|
$10.46 |
2019-10-17
|
$10.45 |
2019-12-11
|
$10.87 |
|
|
$11.47 |
$10.35 |
9.76 %
|
-0.96 %
|
1
|
33
|
NTES
|
HOLD
|
5.59 %
|
0.41 %
|
74.70 %
|
2019-10-16
|
$294.77 |
2019-10-17
|
$294.07 |
2019-12-11
|
$310.50 |
|
|
$325.00 |
$268.98 |
10.52 %
|
-8.53 %
|
1
|
34
|
RETA
|
HOLD
|
19.61 %
|
-2.72 %
|
86.13 %
|
2019-10-16
|
$166.76 |
2019-10-17
|
$166.82 |
2019-12-11
|
$199.54 |
|
|
$222.33 |
$165.44 |
33.28 %
|
-0.83 %
|
1
|
35
|
TECD
|
HOLD
|
14.52 %
|
0.15 %
|
67.46 %
|
2019-10-16
|
$124.41 |
2019-10-17
|
$125.15 |
2019-12-11
|
$143.32 |
|
|
$145.25 |
$119.87 |
16.06 %
|
-4.22 %
|
1
|