Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190501
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATR
|
SOLD
|
10.81 %
|
-0.06 %
|
94.08 %
|
2019-05-01
|
$112.81 |
2019-05-02
|
$112.81 |
2019-07-01
|
$124.27 |
2019-07-01
|
$125.00 |
$125.00 |
$111.29 |
10.81 %
|
-1.35 %
|
2
|
2
|
BFAM
|
SOLD
|
18.01 %
|
1.94 %
|
132.30 %
|
2019-05-01
|
$129.43 |
2019-05-02
|
$128.67 |
2019-07-01
|
$153.79 |
2019-07-01
|
$151.84 |
$151.84 |
$127.94 |
18.01 %
|
-0.57 %
|
2
|
3
|
BTZ
|
SOLD
|
1.88 %
|
0.15 %
|
62.05 %
|
2019-05-01
|
$12.75 |
2019-05-02
|
$12.77 |
2019-07-01
|
$12.99 |
2019-07-01
|
$13.01 |
$13.01 |
$12.48 |
1.88 %
|
-2.27 %
|
2
|
4
|
DRE
|
SOLD
|
1.30 %
|
0.60 %
|
91.32 %
|
2019-05-01
|
$31.44 |
2019-05-02
|
$31.46 |
2019-07-01
|
$31.80 |
2019-07-01
|
$31.87 |
$32.59 |
$29.68 |
3.59 %
|
-5.66 %
|
2
|
5
|
DSM
|
SOLD
|
0.13 %
|
0.50 %
|
82.37 %
|
2019-05-01
|
$7.94 |
2019-05-02
|
$7.91 |
2019-07-01
|
$7.97 |
2019-07-01
|
$7.92 |
$8.07 |
$7.85 |
2.02 %
|
-0.76 %
|
2
|
6
|
EAB
|
SOLD
|
0.31 %
|
-1.39 %
|
141.77 %
|
2019-05-01
|
$25.88 |
2019-05-02
|
$25.81 |
2019-07-01
|
$25.59 |
2019-07-01
|
$25.89 |
$25.95 |
$24.53 |
0.54 %
|
-4.96 %
|
2
|
7
|
EXR
|
SOLD
|
0.59 %
|
-0.37 %
|
73.80 %
|
2019-05-01
|
$105.99 |
2019-05-02
|
$106.02 |
2019-07-01
|
$105.71 |
2019-07-01
|
$106.65 |
$110.79 |
$102.89 |
4.50 %
|
-2.95 %
|
2
|
8
|
HLT
|
SOLD
|
7.08 %
|
1.60 %
|
158.14 %
|
2019-05-01
|
$92.60 |
2019-05-02
|
$92.45 |
2019-07-01
|
$99.30 |
2019-07-01
|
$99.00 |
$99.00 |
$87.91 |
7.08 %
|
-4.91 %
|
2
|
9
|
HRS
|
HOLD
|
5.83 %
|
-0.17 %
|
450.06 %
|
2019-05-01
|
$179.67 |
2019-05-02
|
$178.71 |
2019-06-28
|
$189.13 |
|
|
$200.77 |
$175.18 |
12.34 %
|
-1.98 %
|
2
|
10
|
MIY
|
SOLD
|
0.29 %
|
0.07 %
|
102.45 %
|
2019-05-01
|
$13.72 |
2019-05-02
|
$13.70 |
2019-07-01
|
$13.75 |
2019-07-01
|
$13.74 |
$13.79 |
$13.50 |
0.66 %
|
-1.46 %
|
2
|
11
|
MYI
|
SOLD
|
1.31 %
|
-0.38 %
|
68.36 %
|
2019-05-01
|
$13.00 |
2019-05-02
|
$12.99 |
2019-07-01
|
$13.15 |
2019-07-01
|
$13.16 |
$13.21 |
$12.92 |
1.69 %
|
-0.54 %
|
2
|
12
|
NAD
|
SOLD
|
2.33 %
|
0.00%
|
88.73 %
|
2019-05-01
|
$13.70 |
2019-05-02
|
$13.72 |
2019-07-01
|
$14.00 |
2019-07-01
|
$14.04 |
$14.04 |
$13.62 |
2.33 %
|
-0.73 %
|
2
|
13
|
NJV
|
SOLD
|
-1.48 %
|
0.68 %
|
160.83 %
|
2019-05-01
|
$13.50 |
2019-05-02
|
$13.50 |
2019-07-01
|
$13.41 |
2019-07-01
|
$13.30 |
$14.29 |
$13.20 |
5.85 %
|
-2.22 %
|
2
|
14
|
NQP
|
SOLD
|
1.94 %
|
0.00%
|
46.59 %
|
2019-05-01
|
$13.42 |
2019-05-02
|
$13.43 |
2019-07-01
|
$13.65 |
2019-07-01
|
$13.69 |
$13.73 |
$13.39 |
2.23 %
|
-0.30 %
|
2
|
15
|
NXN
|
SOLD
|
-0.58 %
|
0.74 %
|
127.16 %
|
2019-05-01
|
$13.69 |
2019-05-02
|
$13.71 |
2019-07-01
|
$13.58 |
2019-07-01
|
$13.63 |
$14.00 |
$13.34 |
2.12 %
|
-2.70 %
|
2
|
16
|
NXP
|
SOLD
|
2.00 %
|
0.00%
|
134.88 %
|
2019-05-01
|
$14.99 |
2019-05-02
|
$15.00 |
2019-07-01
|
$15.28 |
2019-07-01
|
$15.30 |
$15.47 |
$14.93 |
3.13 %
|
-0.47 %
|
2
|
17
|
NXQ
|
SOLD
|
2.20 %
|
-0.28 %
|
92.01 %
|
2019-05-01
|
$14.08 |
2019-05-02
|
$14.09 |
2019-07-01
|
$14.36 |
2019-07-01
|
$14.40 |
$14.45 |
$14.03 |
2.56 %
|
-0.43 %
|
2
|
18
|
PLD
|
SOLD
|
4.39 %
|
-0.22 %
|
72.39 %
|
2019-05-01
|
$77.60 |
2019-05-02
|
$77.51 |
2019-07-01
|
$79.92 |
2019-07-01
|
$80.91 |
$82.82 |
$72.50 |
6.85 %
|
-6.46 %
|
2
|
19
|
PMF
|
SOLD
|
-1.90 %
|
-0.21 %
|
238.79 %
|
2019-05-01
|
$14.76 |
2019-05-02
|
$14.75 |
2019-07-01
|
$14.43 |
2019-07-01
|
$14.47 |
$15.33 |
$14.33 |
3.93 %
|
-2.85 %
|
2
|
20
|
REXR
|
SOLD
|
5.95 %
|
-0.02 %
|
79.76 %
|
2019-05-01
|
$38.25 |
2019-05-02
|
$38.33 |
2019-07-01
|
$40.36 |
2019-07-01
|
$40.61 |
$41.27 |
$36.95 |
7.67 %
|
-3.60 %
|
2
|
21
|
RFI
|
SOLD
|
3.71 %
|
0.57 %
|
100.18 %
|
2019-05-01
|
$13.73 |
2019-05-02
|
$13.74 |
2019-07-01
|
$14.17 |
2019-07-01
|
$14.25 |
$14.65 |
$13.11 |
6.62 %
|
-4.59 %
|
2
|
22
|
RNP
|
SOLD
|
4.07 %
|
0.32 %
|
87.32 %
|
2019-05-01
|
$21.00 |
2019-05-02
|
$20.90 |
2019-07-01
|
$21.69 |
2019-07-01
|
$21.75 |
$21.85 |
$20.40 |
4.55 %
|
-2.39 %
|
2
|
23
|
SR
|
SOLD
|
-1.64 %
|
-0.36 %
|
83.25 %
|
2019-05-01
|
$85.04 |
2019-05-02
|
$85.13 |
2019-07-01
|
$83.62 |
2019-07-01
|
$83.73 |
$87.13 |
$81.62 |
2.35 %
|
-4.12 %
|
2
|
24
|
SSWA
|
SOLD
|
1.74 %
|
-1.22 %
|
155.56 %
|
2019-05-01
|
$25.97 |
2019-05-02
|
$25.85 |
2019-07-01
|
$25.83 |
2019-07-01
|
$26.30 |
$26.30 |
$25.47 |
1.74 %
|
-1.47 %
|
2
|
25
|
SUI
|
SOLD
|
4.64 %
|
1.05 %
|
111.86 %
|
2019-05-01
|
$123.77 |
2019-05-02
|
$123.88 |
2019-07-01
|
$129.53 |
2019-07-01
|
$129.63 |
$131.00 |
$120.55 |
5.75 %
|
-2.69 %
|
2
|
26
|
VBF
|
SOLD
|
1.78 %
|
2.36 %
|
105.42 %
|
2019-05-01
|
$18.55 |
2019-05-02
|
$18.55 |
2019-07-01
|
$19.06 |
2019-07-01
|
$18.88 |
$19.15 |
$18.16 |
3.23 %
|
-2.10 %
|
2
|
27
|
VLRS
|
SOLD
|
0.53 %
|
1.92 %
|
77.42 %
|
2019-05-01
|
$9.38 |
2019-05-02
|
$9.40 |
2019-07-01
|
$9.56 |
2019-07-01
|
$9.45 |
$10.55 |
$8.24 |
12.23 %
|
-12.34 %
|
2
|
28
|
GOOD
|
SOLD
|
-4.22 %
|
0.28 %
|
70.24 %
|
2019-05-01
|
$22.32 |
2019-05-02
|
$22.26 |
2019-07-01
|
$21.28 |
2019-07-01
|
$21.32 |
$22.32 |
$20.65 |
0.27 %
|
-7.23 %
|
2
|
29
|
KBWP
|
SOLD
|
6.41 %
|
1.27 %
|
122.48 %
|
2019-05-01
|
$66.25 |
2019-05-02
|
$66.50 |
2019-07-01
|
$70.71 |
2019-07-01
|
$70.76 |
$71.63 |
$65.87 |
7.71 %
|
-0.95 %
|
2
|
30
|
KNSL
|
SOLD
|
34.09 %
|
1.66 %
|
121.07 %
|
2019-05-01
|
$73.91 |
2019-05-02
|
$73.45 |
2019-07-01
|
$93.00 |
2019-07-01
|
$98.49 |
$98.49 |
$72.36 |
34.09 %
|
-1.48 %
|
2
|
31
|
MDLZ
|
SOLD
|
5.57 %
|
1.50 %
|
105.30 %
|
2019-05-01
|
$51.64 |
2019-05-02
|
$51.50 |
2019-07-01
|
$54.71 |
2019-07-01
|
$54.37 |
$55.71 |
$50.55 |
8.17 %
|
-1.84 %
|
2
|
32
|
TIBR
|
SOLD
|
0.40 %
|
0.10 %
|
0.24 %
|
2019-05-01
|
$10.10 |
2019-05-06
|
$10.10 |
2019-07-05
|
$10.21 |
2019-07-05
|
$10.14 |
$10.30 |
$10.02 |
1.98 %
|
-0.79 %
|
2
|