Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190610
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AXP
|
SOLD
|
1.17 %
|
-1.76 %
|
90.93 %
|
2019-06-10
|
$122.66 |
2019-06-11
|
$123.55 |
2019-08-12
|
$123.95 |
2019-08-12
|
$124.99 |
$129.34 |
$120.16 |
4.69 %
|
-2.74 %
|
2
|
|
2
|
CNNE
|
SOLD
|
8.04 %
|
-1.50 %
|
29.21 %
|
2019-06-10
|
$27.39 |
2019-06-11
|
$27.60 |
2019-08-12
|
$29.56 |
2019-08-12
|
$29.82 |
$32.03 |
$27.03 |
16.05 %
|
-2.07 %
|
2
|
|
3
|
DNP
|
SOLD
|
4.50 %
|
1.30 %
|
170.21 %
|
2019-06-10
|
$11.86 |
2019-06-11
|
$11.77 |
2019-08-12
|
$12.43 |
2019-08-12
|
$12.30 |
$12.30 |
$11.63 |
4.50 %
|
-1.19 %
|
2
|
|
4
|
FLC
|
SOLD
|
4.78 %
|
-0.69 %
|
104.45 %
|
2019-06-10
|
$20.41 |
2019-06-11
|
$20.50 |
2019-08-12
|
$21.50 |
2019-08-12
|
$21.48 |
$21.68 |
$20.00 |
5.76 %
|
-2.44 %
|
2
|
|
5
|
HPF
|
SOLD
|
0.66 %
|
0.57 %
|
148.37 %
|
2019-06-10
|
$22.62 |
2019-06-11
|
$22.68 |
2019-08-12
|
$23.08 |
2019-08-12
|
$22.83 |
$23.82 |
$22.46 |
5.03 %
|
-0.97 %
|
2
|
|
6
|
HXL
|
SOLD
|
4.00 %
|
-1.75 %
|
63.03 %
|
2019-06-10
|
$77.54 |
2019-06-11
|
$77.79 |
2019-08-12
|
$79.90 |
2019-08-12
|
$80.90 |
$85.63 |
$75.92 |
10.08 %
|
-2.40 %
|
2
|
|
7
|
IEX
|
SOLD
|
-1.81 %
|
0.10 %
|
22.44 %
|
2019-06-10
|
$163.07 |
2019-06-11
|
$164.52 |
2019-08-12
|
$162.19 |
2019-08-12
|
$161.54 |
$173.84 |
$154.57 |
5.66 %
|
-6.05 %
|
2
|
|
8
|
IGI
|
SOLD
|
-3.13 %
|
1.48 %
|
235.64 %
|
2019-06-10
|
$21.52 |
2019-06-11
|
$21.72 |
2019-08-12
|
$21.25 |
2019-08-12
|
$21.04 |
$21.80 |
$20.30 |
0.37 %
|
-6.54 %
|
2
|
|
9
|
IIM
|
SOLD
|
2.70 %
|
-0.39 %
|
246.49 %
|
2019-06-10
|
$15.19 |
2019-06-11
|
$15.19 |
2019-08-12
|
$15.51 |
2019-08-12
|
$15.60 |
$15.60 |
$15.04 |
2.70 %
|
-0.99 %
|
2
|
|
10
|
KMX
|
SOLD
|
1.63 %
|
-0.15 %
|
63.19 %
|
2019-06-10
|
$82.36 |
2019-06-11
|
$82.99 |
2019-08-12
|
$83.90 |
2019-08-12
|
$84.34 |
$92.01 |
$80.54 |
10.87 %
|
-2.95 %
|
2
|
|
11
|
OLP
|
SOLD
|
-7.35 %
|
-0.21 %
|
92.51 %
|
2019-06-10
|
$30.49 |
2019-06-11
|
$30.60 |
2019-08-12
|
$28.30 |
2019-08-12
|
$28.35 |
$31.78 |
$27.65 |
3.86 %
|
-9.64 %
|
2
|
|
12
|
ORA
|
SOLD
|
13.08 %
|
-0.59 %
|
88.29 %
|
2019-06-10
|
$62.56 |
2019-06-11
|
$62.79 |
2019-08-12
|
$70.81 |
2019-08-12
|
$71.00 |
$71.77 |
$61.06 |
14.30 %
|
-2.76 %
|
2
|
|
13
|
PSF
|
SOLD
|
0.69 %
|
-2.50 %
|
136.74 %
|
2019-06-10
|
$28.81 |
2019-06-11
|
$28.89 |
2019-08-12
|
$28.51 |
2019-08-12
|
$29.09 |
$29.32 |
$27.00 |
1.49 %
|
-6.54 %
|
2
|
|
14
|
WTM
|
SOLD
|
8.51 %
|
-0.36 %
|
151.75 %
|
2019-06-10
|
$1002.65 |
2019-06-11
|
$1006.50 |
2019-08-12
|
$1089.96 |
2019-08-12
|
$1092.20 |
$1104.14 |
$987.60 |
9.70 %
|
-1.88 %
|
2
|
|
15
|
ZEN
|
SOLD
|
-17.68 %
|
-2.54 %
|
34.70 %
|
2019-06-10
|
$91.88 |
2019-06-11
|
$91.87 |
2019-08-12
|
$74.40 |
2019-08-12
|
$75.63 |
$94.89 |
$74.49 |
3.29 %
|
-18.92 %
|
2
|
|
16
|
ARCC
|
SOLD
|
1.98 %
|
-1.34 %
|
68.97 %
|
2019-06-10
|
$18.12 |
2019-06-11
|
$18.15 |
2019-08-12
|
$18.34 |
2019-08-12
|
$18.51 |
$18.83 |
$17.63 |
3.75 %
|
-2.87 %
|
2
|
|
17
|
CARE
|
SOLD
|
-7.30 %
|
-0.42 %
|
64.74 %
|
2019-06-10
|
$20.40 |
2019-06-11
|
$20.40 |
2019-08-12
|
$18.97 |
2019-08-12
|
$18.91 |
$20.66 |
$18.64 |
1.27 %
|
-8.63 %
|
2
|
|
18
|
CCOI
|
SOLD
|
-8.33 %
|
0.37 %
|
86.13 %
|
2019-06-10
|
$61.04 |
2019-06-11
|
$61.26 |
2019-08-12
|
$56.66 |
2019-08-12
|
$56.16 |
$64.24 |
$55.97 |
4.86 %
|
-8.64 %
|
2
|
|
19
|
CTAS
|
SOLD
|
11.93 %
|
-0.77 %
|
73.08 %
|
2019-06-10
|
$234.54 |
2019-06-11
|
$235.24 |
2019-08-12
|
$261.40 |
2019-08-12
|
$263.30 |
$266.56 |
$230.03 |
13.31 %
|
-2.21 %
|
2
|
|
20
|
DNKN
|
SOLD
|
2.64 %
|
-2.64 %
|
84.53 %
|
2019-06-10
|
$79.25 |
2019-06-11
|
$79.65 |
2019-08-12
|
$79.88 |
2019-08-12
|
$81.75 |
$83.22 |
$77.07 |
4.48 %
|
-3.24 %
|
2
|
|
21
|
FMCIU
|
SOLD
|
0.38 %
|
0.00%
|
3.84 %
|
2019-06-10
|
$10.80 |
2019-06-11
|
$10.65 |
2019-08-12
|
$10.69 |
2019-08-12
|
$10.69 |
$10.80 |
$10.47 |
1.41 %
|
-1.69 %
|
2
|
|
22
|
GLIBA
|
SOLD
|
-4.28 %
|
-1.72 %
|
80.98 %
|
2019-06-10
|
$61.52 |
2019-06-11
|
$61.87 |
2019-08-12
|
$58.39 |
2019-08-12
|
$59.22 |
$64.85 |
$57.13 |
4.82 %
|
-7.66 %
|
2
|
|
23
|
MSFT
|
SOLD
|
2.38 %
|
-1.39 %
|
67.56 %
|
2019-06-10
|
$132.60 |
2019-06-11
|
$133.88 |
2019-08-12
|
$135.79 |
2019-08-12
|
$137.07 |
$141.68 |
$130.71 |
5.83 %
|
-2.37 %
|
2
|
|
24
|
PFI
|
SOLD
|
0.73 %
|
-1.25 %
|
29.76 %
|
2019-06-10
|
$37.14 |
2019-06-11
|
$37.14 |
2019-08-12
|
$37.15 |
2019-08-12
|
$37.41 |
$39.23 |
$35.90 |
5.63 %
|
-3.34 %
|
2
|
|
25
|
PTF
|
SOLD
|
6.57 %
|
-2.07 %
|
73.94 %
|
2019-06-10
|
$73.26 |
2019-06-11
|
$73.97 |
2019-08-12
|
$77.30 |
2019-08-12
|
$78.83 |
$80.57 |
$71.00 |
8.92 %
|
-4.02 %
|
2
|
|
26
|
RILYO
|
SOLD
|
4.00 %
|
-0.11 %
|
23.00 %
|
2019-06-10
|
$25.07 |
2019-06-11
|
$25.14 |
2019-08-12
|
$26.10 |
2019-08-12
|
$26.14 |
$26.39 |
$25.05 |
4.97 %
|
-0.36 %
|
2
|
|
27
|
SOHON
|
SOLD
|
-1.43 %
|
-0.31 %
|
66.48 %
|
2019-06-10
|
$25.85 |
2019-06-11
|
$25.89 |
2019-08-12
|
$25.66 |
2019-08-12
|
$25.52 |
$27.26 |
$25.45 |
5.29 %
|
-1.70 %
|
2
|
|
28
|
VWOB
|
SOLD
|
1.95 %
|
-1.30 %
|
295.07 %
|
2019-06-10
|
$78.96 |
2019-06-11
|
$79.03 |
2019-08-12
|
$80.42 |
2019-08-12
|
$80.57 |
$81.58 |
$78.86 |
3.23 %
|
-0.22 %
|
2
|
|
29
|
WLTW
|
SOLD
|
4.15 %
|
-2.18 %
|
71.75 %
|
2019-06-10
|
$188.31 |
2019-06-11
|
$188.89 |
2019-08-12
|
$192.93 |
2019-08-12
|
$196.73 |
$200.93 |
$185.55 |
6.37 %
|
-1.77 %
|
2
|