Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20190909
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ACM
|
SOLD
|
10.81 %
|
1.32 %
|
120.37 %
|
2019-09-09
|
$38.24 |
2019-09-10
|
$38.31 |
2019-11-11
|
$43.00 |
2019-11-11
|
$42.45 |
$42.87 |
$35.82 |
11.90 %
|
-6.50 %
|
2
|
|
2
|
ACRE
|
SOLD
|
-1.48 %
|
0.72 %
|
94.65 %
|
2019-09-09
|
$15.55 |
2019-09-10
|
$15.54 |
2019-11-11
|
$15.43 |
2019-11-11
|
$15.31 |
$15.84 |
$14.97 |
1.93 %
|
-3.67 %
|
2
|
|
3
|
BUI
|
SOLD
|
-11.17 %
|
0.09 %
|
79.19 %
|
2019-09-09
|
$24.10 |
2019-09-10
|
$24.09 |
2019-11-11
|
$21.52 |
2019-11-11
|
$21.40 |
$24.50 |
$21.40 |
1.70 %
|
-11.17 %
|
2
|
|
4
|
BX
|
SOLD
|
1.04 %
|
0.74 %
|
76.54 %
|
2019-09-09
|
$50.98 |
2019-09-10
|
$51.00 |
2019-11-11
|
$51.91 |
2019-11-11
|
$51.53 |
$55.17 |
$45.02 |
8.18 %
|
-11.73 %
|
2
|
|
5
|
GIS
|
SOLD
|
-5.07 %
|
-0.27 %
|
71.63 %
|
2019-09-09
|
$55.59 |
2019-09-10
|
$55.25 |
2019-11-11
|
$52.36 |
2019-11-11
|
$52.45 |
$55.93 |
$49.97 |
1.23 %
|
-9.56 %
|
2
|
|
6
|
GL
|
SOLD
|
5.48 %
|
-0.22 %
|
88.77 %
|
2019-09-09
|
$93.10 |
2019-09-10
|
$93.30 |
2019-11-11
|
$98.71 |
2019-11-11
|
$98.41 |
$99.62 |
$90.67 |
6.77 %
|
-2.82 %
|
2
|
|
7
|
HD
|
SOLD
|
-0.75 %
|
-0.45 %
|
88.96 %
|
2019-09-09
|
$232.87 |
2019-09-10
|
$232.25 |
2019-11-11
|
$231.80 |
2019-11-11
|
$230.50 |
$238.99 |
$222.12 |
2.90 %
|
-4.36 %
|
2
|
|
8
|
HTH
|
SOLD
|
3.85 %
|
-0.71 %
|
64.50 %
|
2019-09-09
|
$24.32 |
2019-09-10
|
$24.42 |
2019-11-11
|
$25.30 |
2019-11-11
|
$25.36 |
$25.61 |
$22.80 |
4.87 %
|
-6.63 %
|
2
|
|
9
|
KIM
|
SOLD
|
5.74 %
|
0.19 %
|
119.32 %
|
2019-09-09
|
$19.76 |
2019-09-10
|
$19.70 |
2019-11-11
|
$20.89 |
2019-11-11
|
$20.83 |
$21.82 |
$19.64 |
10.76 %
|
-0.30 %
|
2
|
|
10
|
KSU
|
SOLD
|
15.75 %
|
-0.08 %
|
53.54 %
|
2019-09-09
|
$131.86 |
2019-09-10
|
$131.74 |
2019-11-11
|
$153.18 |
2019-11-11
|
$152.49 |
$155.52 |
$124.52 |
18.05 %
|
-5.48 %
|
2
|
|
11
|
MDC
|
SOLD
|
-4.73 %
|
2.53 %
|
50.31 %
|
2019-09-09
|
$39.48 |
2019-09-10
|
$39.34 |
2019-11-11
|
$38.50 |
2019-11-11
|
$37.48 |
$46.84 |
$35.80 |
19.06 %
|
-9.00 %
|
2
|
|
12
|
NVR
|
SOLD
|
-9.16 %
|
4.88 %
|
97.32 %
|
2019-09-09
|
$3766.27 |
2019-09-10
|
$3770.00 |
2019-11-11
|
$3590.39 |
2019-11-11
|
$3424.80 |
$3946.50 |
$3315.61 |
4.68 %
|
-12.05 %
|
2
|
|
13
|
OKE
|
SOLD
|
-5.35 %
|
-0.79 %
|
72.16 %
|
2019-09-09
|
$73.67 |
2019-09-10
|
$73.66 |
2019-11-11
|
$69.92 |
2019-11-11
|
$69.72 |
$77.21 |
$68.07 |
4.82 %
|
-7.59 %
|
2
|
|
14
|
SAR
|
SOLD
|
-1.94 %
|
0.79 %
|
46.24 %
|
2019-09-09
|
$25.79 |
2019-09-10
|
$25.80 |
2019-11-11
|
$25.55 |
2019-11-11
|
$25.30 |
$26.39 |
$23.78 |
2.29 %
|
-7.83 %
|
2
|
|
15
|
SSW
|
SOLD
|
-4.22 %
|
1.78 %
|
102.89 %
|
2019-09-09
|
$11.14 |
2019-09-10
|
$11.15 |
2019-11-11
|
$10.88 |
2019-11-11
|
$10.68 |
$11.75 |
$10.11 |
5.38 %
|
-9.33 %
|
2
|
|
16
|
SYY
|
SOLD
|
4.94 %
|
-0.31 %
|
60.07 %
|
2019-09-09
|
$76.71 |
2019-09-10
|
$76.47 |
2019-11-11
|
$80.15 |
2019-11-11
|
$80.25 |
$81.60 |
$76.02 |
6.71 %
|
-0.59 %
|
2
|
|
17
|
T
|
SOLD
|
5.51 %
|
-0.03 %
|
41.20 %
|
2019-09-09
|
$36.79 |
2019-09-10
|
$37.21 |
2019-11-11
|
$39.37 |
2019-11-11
|
$39.26 |
$39.58 |
$36.49 |
6.37 %
|
-1.93 %
|
2
|
|
18
|
ACAMU
|
SOLD
|
1.19 %
|
0.10 %
|
7.42 %
|
2019-09-09
|
$10.10 |
2019-09-10
|
$10.06 |
2019-11-11
|
$10.18 |
2019-11-11
|
$10.18 |
$10.18 |
$10.06 |
1.19 %
|
0.00%
|
2
|
|
19
|
AY
|
SOLD
|
0.53 %
|
0.69 %
|
135.05 %
|
2019-09-09
|
$24.50 |
2019-09-10
|
$24.52 |
2019-11-11
|
$24.70 |
2019-11-11
|
$24.65 |
$24.75 |
$22.38 |
0.94 %
|
-8.73 %
|
2
|
|
20
|
CY
|
SOLD
|
0.43 %
|
0.00%
|
56.02 %
|
2019-09-09
|
$23.19 |
2019-09-10
|
$23.19 |
2019-11-11
|
$23.31 |
2019-11-11
|
$23.29 |
$23.50 |
$23.09 |
1.34 %
|
-0.43 %
|
2
|
|
21
|
JRVR
|
SOLD
|
-31.59 %
|
1.15 %
|
71.28 %
|
2019-09-09
|
$50.88 |
2019-09-10
|
$50.78 |
2019-11-11
|
$35.08 |
2019-11-11
|
$34.74 |
$52.18 |
$34.26 |
2.76 %
|
-32.53 %
|
2
|
|
22
|
LVHD
|
SOLD
|
0.82 %
|
-0.36 %
|
65.43 %
|
2019-09-09
|
$33.03 |
2019-09-10
|
$33.05 |
2019-11-11
|
$33.28 |
2019-11-11
|
$33.32 |
$34.08 |
$32.55 |
3.12 %
|
-1.51 %
|
2
|
|
23
|
NYMTO
|
SOLD
|
-1.06 %
|
-0.32 %
|
119.82 %
|
2019-09-09
|
$25.70 |
2019-09-10
|
$25.51 |
2019-11-11
|
$25.19 |
2019-11-11
|
$25.24 |
$25.88 |
$24.92 |
1.45 %
|
-2.31 %
|
2
|
|
24
|
NYMTP
|
SOLD
|
0.88 %
|
0.08 %
|
63.53 %
|
2019-09-09
|
$25.06 |
2019-09-10
|
$24.96 |
2019-11-11
|
$25.12 |
2019-11-11
|
$25.18 |
$25.61 |
$24.67 |
2.60 %
|
-1.16 %
|
2
|
|
25
|
PBFS
|
SOLD
|
-10.61 %
|
-0.07 %
|
38.46 %
|
2019-09-09
|
$14.79 |
2019-09-10
|
$14.80 |
2019-11-11
|
$13.39 |
2019-11-11
|
$13.23 |
$15.19 |
$12.12 |
2.64 %
|
-18.11 %
|
2
|
|
26
|
TKKSU
|
SOLD
|
0.29 %
|
-0.57 %
|
216.29 %
|
2019-09-09
|
$10.50 |
2019-09-10
|
$10.50 |
2019-11-11
|
$10.47 |
2019-11-11
|
$10.53 |
$10.57 |
$10.34 |
0.67 %
|
-1.52 %
|
2
|