Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190213
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SHO
|
SOLD
|
2.34 %
|
-0.61 %
|
62.48 %
|
2019-02-13
|
$14.59 |
2019-02-14
|
$14.53 |
2019-04-15
|
$14.75 |
2019-04-15
|
$14.87 |
$15.49 |
$14.11 |
6.61 %
|
-2.89 %
|
3
|
2
|
BJRI
|
SOLD
|
-13.30 %
|
-1.14 %
|
50.89 %
|
2019-02-13
|
$53.20 |
2019-02-14
|
$53.62 |
2019-04-15
|
$45.92 |
2019-04-15
|
$46.49 |
$54.09 |
$44.73 |
0.88 %
|
-16.58 %
|
3
|
3
|
AA
|
SOLD
|
-1.22 %
|
-1.94 %
|
131.96 %
|
2019-02-13
|
$29.05 |
2019-02-14
|
$28.73 |
2019-04-15
|
$27.74 |
2019-04-15
|
$28.38 |
$31.27 |
$26.51 |
8.84 %
|
-7.73 %
|
3
|
4
|
APA
|
SOLD
|
13.79 %
|
-1.51 %
|
81.51 %
|
2019-02-13
|
$32.28 |
2019-02-14
|
$31.99 |
2019-04-15
|
$35.95 |
2019-04-15
|
$36.40 |
$38.12 |
$31.52 |
19.16 %
|
-1.47 %
|
3
|
5
|
ATHM
|
SOLD
|
32.65 %
|
-0.76 %
|
65.41 %
|
2019-02-13
|
$80.83 |
2019-02-14
|
$80.67 |
2019-04-15
|
$106.72 |
2019-04-15
|
$107.01 |
$111.60 |
$77.82 |
38.34 %
|
-3.53 %
|
3
|
6
|
AVYA
|
SOLD
|
13.90 %
|
1.69 %
|
59.80 %
|
2019-02-13
|
$16.18 |
2019-02-14
|
$16.19 |
2019-04-15
|
$18.69 |
2019-04-15
|
$18.44 |
$18.90 |
$12.89 |
16.74 %
|
-20.38 %
|
3
|
7
|
BMY
|
SOLD
|
-10.24 %
|
2.04 %
|
111.11 %
|
2019-02-13
|
$50.98 |
2019-02-14
|
$51.06 |
2019-04-15
|
$46.50 |
2019-04-15
|
$45.83 |
$54.38 |
$45.40 |
6.50 %
|
-11.08 %
|
3
|
8
|
DCP
|
SOLD
|
3.19 %
|
-1.49 %
|
125.35 %
|
2019-02-13
|
$31.90 |
2019-02-14
|
$31.63 |
2019-04-15
|
$32.36 |
2019-04-15
|
$32.64 |
$34.15 |
$30.49 |
7.97 %
|
-3.60 %
|
3
|
9
|
ESTE
|
SOLD
|
23.10 %
|
-2.41 %
|
68.53 %
|
2019-02-13
|
$6.08 |
2019-02-14
|
$6.06 |
2019-04-15
|
$7.30 |
2019-04-15
|
$7.46 |
$7.93 |
$5.96 |
30.86 %
|
-1.65 %
|
3
|
10
|
GEL
|
SOLD
|
10.76 %
|
0.13 %
|
54.08 %
|
2019-02-13
|
$20.97 |
2019-02-14
|
$21.00 |
2019-04-15
|
$23.24 |
2019-04-15
|
$23.26 |
$24.04 |
$20.85 |
14.48 %
|
-0.71 %
|
3
|
11
|
HUM
|
SOLD
|
-14.65 %
|
0.27 %
|
187.97 %
|
2019-02-13
|
$299.35 |
2019-02-14
|
$298.35 |
2019-04-15
|
$254.00 |
2019-04-15
|
$254.63 |
$312.00 |
$251.69 |
4.58 %
|
-15.64 %
|
3
|
12
|
IPG
|
SOLD
|
-3.58 %
|
0.69 %
|
99.63 %
|
2019-02-13
|
$22.70 |
2019-02-14
|
$22.65 |
2019-04-15
|
$21.94 |
2019-04-15
|
$21.84 |
$23.98 |
$20.61 |
5.87 %
|
-9.01 %
|
3
|
13
|
KFS
|
SOLD
|
0.78 %
|
-2.79 %
|
87.16 %
|
2019-02-13
|
$2.55 |
2019-02-14
|
$2.56 |
2019-04-15
|
$2.44 |
2019-04-15
|
$2.58 |
$3.21 |
$2.02 |
25.39 %
|
-21.09 %
|
3
|
14
|
L
|
SOLD
|
5.65 %
|
-0.22 %
|
71.09 %
|
2019-02-13
|
$46.77 |
2019-02-14
|
$46.57 |
2019-04-15
|
$49.17 |
2019-04-15
|
$49.20 |
$49.84 |
$45.87 |
7.02 %
|
-1.50 %
|
3
|
15
|
MCY
|
SOLD
|
-6.73 %
|
-0.26 %
|
111.77 %
|
2019-02-13
|
$54.39 |
2019-02-14
|
$54.24 |
2019-04-15
|
$50.39 |
2019-04-15
|
$50.59 |
$54.55 |
$49.23 |
0.57 %
|
-9.24 %
|
3
|
16
|
MUR
|
SOLD
|
3.75 %
|
-2.92 %
|
102.17 %
|
2019-02-13
|
$28.24 |
2019-02-14
|
$28.24 |
2019-04-15
|
$28.56 |
2019-04-15
|
$29.30 |
$31.13 |
$27.47 |
10.23 %
|
-2.73 %
|
3
|
17
|
NOV
|
SOLD
|
-8.75 %
|
2.46 %
|
174.27 %
|
2019-02-13
|
$29.51 |
2019-02-14
|
$29.26 |
2019-04-15
|
$27.53 |
2019-04-15
|
$26.70 |
$29.98 |
$25.62 |
2.46 %
|
-12.44 %
|
3
|
18
|
RST
|
SOLD
|
46.33 %
|
-0.17 %
|
66.46 %
|
2019-02-13
|
$16.21 |
2019-02-14
|
$16.06 |
2019-04-15
|
$23.53 |
2019-04-15
|
$23.50 |
$23.90 |
$15.05 |
48.82 %
|
-6.29 %
|
3
|
19
|
SSI
|
SOLD
|
-1.79 %
|
-1.83 %
|
130.37 %
|
2019-02-13
|
$1.12 |
2019-02-14
|
$1.12 |
2019-04-15
|
$1.07 |
2019-04-15
|
$1.10 |
$1.22 |
$0.94 |
8.93 %
|
-16.07 %
|
3
|
20
|
WPG
|
SOLD
|
-6.34 %
|
-3.95 %
|
108.72 %
|
2019-02-13
|
$5.69 |
2019-02-14
|
$5.68 |
2019-04-15
|
$5.10 |
2019-04-15
|
$5.32 |
$5.94 |
$5.05 |
4.58 %
|
-11.09 %
|
3
|
21
|
AKAO
|
SOLD
|
-86.15 %
|
-68.00 %
|
2020.09 %
|
2019-02-13
|
$1.59 |
2019-02-14
|
$1.60 |
2019-04-15
|
$0.16 |
2019-04-15
|
$0.22 |
$1.63 |
$0.22 |
1.87 %
|
-86.25 %
|
3
|
22
|
ARKR
|
SOLD
|
0.30 %
|
0.45 %
|
426.23 %
|
2019-02-13
|
$20.29 |
2019-02-14
|
$19.74 |
2019-04-16
|
$19.99 |
2019-04-16
|
$19.80 |
$20.55 |
$18.92 |
4.10 %
|
-4.15 %
|
3
|
23
|
BNTC
|
SOLD
|
18.39 %
|
-2.44 %
|
159.61 %
|
2019-02-13
|
$1.80 |
2019-02-14
|
$1.74 |
2019-04-15
|
$2.00 |
2019-04-15
|
$2.06 |
$2.27 |
$1.55 |
30.46 %
|
-10.92 %
|
3
|
24
|
CNFRL
|
SOLD
|
-9.82 %
|
-2.22 %
|
57.97 %
|
2019-02-13
|
$24.50 |
2019-02-14
|
$24.95 |
2019-04-15
|
$22.49 |
2019-04-15
|
$22.50 |
$25.01 |
$21.22 |
0.24 %
|
-14.95 %
|
3
|
25
|
CWBC
|
SOLD
|
-3.92 %
|
-0.88 %
|
199.19 %
|
2019-02-13
|
$10.37 |
2019-02-14
|
$10.45 |
2019-04-15
|
$10.11 |
2019-04-15
|
$10.04 |
$10.65 |
$9.81 |
1.91 %
|
-6.12 %
|
3
|
26
|
DNKN
|
SOLD
|
11.24 %
|
0.39 %
|
74.71 %
|
2019-02-13
|
$69.24 |
2019-02-14
|
$68.17 |
2019-04-15
|
$76.29 |
2019-04-15
|
$75.83 |
$76.31 |
$67.76 |
11.94 %
|
-0.60 %
|
3
|
27
|
GALT
|
SOLD
|
-0.43 %
|
-2.58 %
|
160.20 %
|
2019-02-13
|
$4.61 |
2019-02-14
|
$4.65 |
2019-04-15
|
$4.53 |
2019-04-15
|
$4.63 |
$6.06 |
$4.24 |
30.32 %
|
-8.82 %
|
3
|
28
|
GSUM
|
SOLD
|
15.41 %
|
-11.42 %
|
157.25 %
|
2019-02-13
|
$3.15 |
2019-02-14
|
$3.05 |
2019-04-15
|
$3.18 |
2019-04-15
|
$3.52 |
$4.69 |
$2.52 |
53.77 %
|
-17.38 %
|
3
|
29
|
HABT
|
SOLD
|
-4.37 %
|
1.12 %
|
183.16 %
|
2019-02-13
|
$11.18 |
2019-02-14
|
$11.21 |
2019-04-15
|
$10.81 |
2019-04-15
|
$10.72 |
$14.16 |
$10.25 |
26.32 %
|
-8.56 %
|
3
|
30
|
IFMK
|
SOLD
|
3.74 %
|
-1.80 %
|
10.08 %
|
2019-02-13
|
$1.07 |
2019-02-14
|
$1.07 |
2019-04-15
|
$1.09 |
2019-04-15
|
$1.11 |
$1.90 |
$0.88 |
77.57 %
|
-17.76 %
|
3
|
31
|
LPTH
|
SOLD
|
-12.94 %
|
1.36 %
|
35.90 %
|
2019-02-13
|
$1.70 |
2019-02-14
|
$1.70 |
2019-04-15
|
$1.49 |
2019-04-15
|
$1.48 |
$1.79 |
$1.42 |
5.29 %
|
-16.47 %
|
3
|
32
|
PRCP
|
SOLD
|
-1.67 %
|
-0.39 %
|
283.31 %
|
2019-02-13
|
$7.89 |
2019-02-14
|
$7.78 |
2019-04-15
|
$7.62 |
2019-04-15
|
$7.65 |
$8.05 |
$7.05 |
3.47 %
|
-9.38 %
|
3
|
33
|
SOLOW
|
SOLD
|
-28.00 %
|
-5.26 %
|
27.68 %
|
2019-02-13
|
$0.95 |
2019-02-14
|
$1.25 |
2019-04-15
|
$0.90 |
2019-04-15
|
$0.90 |
$1.70 |
$0.65 |
36.00 %
|
-48.00 %
|
3
|
34
|
SPWR
|
SOLD
|
32.01 %
|
-1.58 %
|
63.35 %
|
2019-02-13
|
$5.94 |
2019-02-14
|
$5.78 |
2019-04-15
|
$7.47 |
2019-04-15
|
$7.63 |
$7.92 |
$5.72 |
37.02 %
|
-1.04 %
|
3
|
35
|
STRA
|
SOLD
|
19.38 %
|
0.50 %
|
77.83 %
|
2019-02-13
|
$118.27 |
2019-02-14
|
$117.53 |
2019-04-15
|
$140.66 |
2019-04-15
|
$140.31 |
$151.18 |
$116.95 |
28.63 %
|
-0.49 %
|
3
|
36
|
XOMA
|
SOLD
|
-12.34 %
|
-0.08 %
|
154.13 %
|
2019-02-13
|
$14.33 |
2019-02-14
|
$14.51 |
2019-04-15
|
$12.80 |
2019-04-15
|
$12.72 |
$16.10 |
$12.00 |
10.96 %
|
-17.30 %
|
3
|
37
|
YTEN
|
SOLD
|
13.08 %
|
-1.65 %
|
74.01 %
|
2019-02-13
|
$1.10 |
2019-02-14
|
$1.07 |
2019-04-15
|
$1.19 |
2019-04-15
|
$1.21 |
$1.77 |
$1.02 |
65.42 %
|
-4.67 %
|
3
|