Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190308
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SPLP
|
SOLD
|
-0.71 %
|
2.78 %
|
122.13 %
|
2019-03-08
|
$14.00 |
2019-03-11
|
$14.00 |
2019-05-10
|
$14.03 |
2019-05-10
|
$13.90 |
$14.33 |
$13.42 |
2.36 %
|
-4.14 %
|
3
|
2
|
AFI
|
SOLD
|
-13.85 %
|
-2.22 %
|
87.40 %
|
2019-03-08
|
$13.54 |
2019-03-11
|
$13.50 |
2019-05-10
|
$11.45 |
2019-05-10
|
$11.63 |
$15.10 |
$11.55 |
11.85 %
|
-14.44 %
|
3
|
3
|
AU
|
SOLD
|
-11.44 %
|
-3.16 %
|
73.57 %
|
2019-03-08
|
$13.40 |
2019-03-11
|
$13.20 |
2019-05-10
|
$11.35 |
2019-05-10
|
$11.69 |
$14.56 |
$11.29 |
10.30 %
|
-14.47 %
|
3
|
4
|
AUY
|
SOLD
|
-23.40 %
|
-0.49 %
|
81.77 %
|
2019-03-08
|
$2.65 |
2019-03-11
|
$2.65 |
2019-05-10
|
$2.02 |
2019-05-10
|
$2.03 |
$2.78 |
$2.02 |
4.91 %
|
-23.77 %
|
3
|
5
|
CRT
|
SOLD
|
1.98 %
|
0.82 %
|
43.12 %
|
2019-03-08
|
$12.10 |
2019-03-11
|
$12.10 |
2019-05-10
|
$12.35 |
2019-05-10
|
$12.34 |
$13.21 |
$11.17 |
9.17 %
|
-7.69 %
|
3
|
6
|
DRD
|
SOLD
|
-10.75 %
|
-1.05 %
|
30.70 %
|
2019-03-08
|
$2.18 |
2019-03-11
|
$2.14 |
2019-05-10
|
$1.89 |
2019-05-10
|
$1.91 |
$2.14 |
$1.71 |
0.00%
|
-20.09 %
|
3
|
7
|
ELP
|
SOLD
|
24.19 %
|
0.00%
|
111.97 %
|
2019-03-08
|
$9.19 |
2019-03-11
|
$9.30 |
2019-05-10
|
$11.55 |
2019-05-10
|
$11.55 |
$11.61 |
$8.91 |
24.84 %
|
-4.19 %
|
3
|
8
|
GFI
|
SOLD
|
-2.07 %
|
-1.06 %
|
69.07 %
|
2019-03-08
|
$3.90 |
2019-03-11
|
$3.86 |
2019-05-10
|
$3.72 |
2019-05-10
|
$3.78 |
$4.22 |
$3.58 |
9.33 %
|
-7.25 %
|
3
|
9
|
HMY
|
SOLD
|
-15.23 %
|
-2.94 %
|
65.44 %
|
2019-03-08
|
$2.04 |
2019-03-11
|
$1.97 |
2019-05-10
|
$1.65 |
2019-05-10
|
$1.67 |
$2.10 |
$1.60 |
6.60 %
|
-18.78 %
|
3
|
10
|
HRB
|
SOLD
|
7.12 %
|
1.46 %
|
63.33 %
|
2019-03-08
|
$24.95 |
2019-03-11
|
$25.00 |
2019-05-10
|
$27.19 |
2019-05-10
|
$26.78 |
$27.38 |
$23.69 |
9.52 %
|
-5.24 %
|
3
|
11
|
IAG
|
SOLD
|
-31.20 %
|
-3.64 %
|
76.33 %
|
2019-03-08
|
$3.63 |
2019-03-11
|
$3.59 |
2019-05-10
|
$2.38 |
2019-05-10
|
$2.47 |
$3.81 |
$2.33 |
6.13 %
|
-35.10 %
|
3
|
12
|
IVR
|
SOLD
|
1.70 %
|
1.24 %
|
81.83 %
|
2019-03-08
|
$15.78 |
2019-03-11
|
$15.84 |
2019-05-10
|
$16.31 |
2019-05-10
|
$16.11 |
$16.47 |
$15.71 |
3.98 %
|
-0.82 %
|
3
|
13
|
LOMA
|
SOLD
|
-14.68 %
|
0.20 %
|
170.71 %
|
2019-03-08
|
$11.92 |
2019-03-11
|
$12.06 |
2019-05-10
|
$10.26 |
2019-05-10
|
$10.29 |
$13.18 |
$8.51 |
9.29 %
|
-29.44 %
|
3
|
14
|
MTN
|
SOLD
|
3.12 %
|
-0.39 %
|
49.88 %
|
2019-03-08
|
$216.55 |
2019-03-11
|
$217.58 |
2019-05-10
|
$225.09 |
2019-05-10
|
$224.37 |
$234.13 |
$208.16 |
7.61 %
|
-4.33 %
|
3
|
15
|
NOK
|
SOLD
|
-18.84 %
|
-0.40 %
|
80.03 %
|
2019-03-08
|
$6.07 |
2019-03-11
|
$6.05 |
2019-05-10
|
$4.93 |
2019-05-10
|
$4.91 |
$6.42 |
$4.90 |
6.12 %
|
-19.01 %
|
3
|
16
|
TEF
|
SOLD
|
-8.38 %
|
0.63 %
|
126.07 %
|
2019-03-08
|
$8.63 |
2019-03-11
|
$8.59 |
2019-05-10
|
$8.03 |
2019-05-10
|
$7.87 |
$9.01 |
$7.87 |
4.89 %
|
-8.38 %
|
3
|
17
|
ZBK
|
SOLD
|
0.45 %
|
0.10 %
|
158.23 %
|
2019-03-08
|
$29.10 |
2019-03-11
|
$28.84 |
2019-05-10
|
$29.05 |
2019-05-10
|
$28.97 |
$30.47 |
$28.84 |
5.65 %
|
0.00%
|
3
|
18
|
BLIN
|
SOLD
|
1958.62 %
|
2.93 %
|
12.55 %
|
2019-03-08
|
$0.30 |
2019-03-11
|
$0.29 |
2019-05-10
|
$5.97 |
2019-05-10
|
$5.97 |
$10.10 |
$0.13 |
3382.76 %
|
-55.17 %
|
3
|
19
|
CATY
|
SOLD
|
0.16 %
|
0.79 %
|
138.61 %
|
2019-03-08
|
$36.68 |
2019-03-11
|
$36.73 |
2019-05-10
|
$37.20 |
2019-05-10
|
$36.79 |
$37.56 |
$32.09 |
2.26 %
|
-12.63 %
|
3
|
20
|
CDXC
|
SOLD
|
33.05 %
|
1.90 %
|
119.78 %
|
2019-03-08
|
$3.54 |
2019-03-11
|
$3.54 |
2019-05-10
|
$4.83 |
2019-05-10
|
$4.71 |
$4.90 |
$3.47 |
38.42 %
|
-1.98 %
|
3
|
21
|
CSSE
|
SOLD
|
14.08 %
|
-0.11 %
|
55.34 %
|
2019-03-08
|
$8.20 |
2019-03-11
|
$8.20 |
2019-05-10
|
$9.35 |
2019-05-10
|
$9.35 |
$13.11 |
$7.70 |
59.88 %
|
-6.10 %
|
3
|
22
|
DXPE
|
SOLD
|
-14.18 %
|
0.46 %
|
86.03 %
|
2019-03-08
|
$42.17 |
2019-03-11
|
$42.68 |
2019-05-10
|
$37.07 |
2019-05-10
|
$36.63 |
$45.66 |
$36.13 |
6.98 %
|
-15.35 %
|
3
|
23
|
MITK
|
SOLD
|
-4.05 %
|
-0.19 %
|
79.15 %
|
2019-03-08
|
$11.10 |
2019-03-11
|
$11.12 |
2019-05-10
|
$10.63 |
2019-05-10
|
$10.67 |
$13.07 |
$9.60 |
17.54 %
|
-13.67 %
|
3
|
24
|
NATR
|
SOLD
|
14.71 %
|
4.39 %
|
114.72 %
|
2019-03-08
|
$8.43 |
2019-03-11
|
$8.50 |
2019-05-10
|
$9.75 |
2019-05-10
|
$9.75 |
$10.73 |
$8.50 |
26.24 %
|
0.00%
|
3
|
25
|
NDRA
|
SOLD
|
-30.57 %
|
-2.74 %
|
135.04 %
|
2019-03-08
|
$1.93 |
2019-03-11
|
$2.06 |
2019-05-10
|
$1.42 |
2019-05-10
|
$1.43 |
$3.49 |
$1.36 |
69.42 %
|
-33.98 %
|
3
|
26
|
NVIV
|
SOLD
|
-20.12 %
|
1.59 %
|
72.54 %
|
2019-03-08
|
$1.62 |
2019-03-11
|
$1.69 |
2019-05-10
|
$1.28 |
2019-05-10
|
$1.35 |
$1.70 |
$1.21 |
0.59 %
|
-28.40 %
|
3
|
27
|
OXBR
|
SOLD
|
16.00 %
|
0.00%
|
7.67 %
|
2019-03-08
|
$1.00 |
2019-03-11
|
$1.00 |
2019-05-10
|
$1.16 |
2019-05-10
|
$1.16 |
$2.93 |
$0.86 |
193.00 %
|
-14.00 %
|
3
|
28
|
PAVM
|
SOLD
|
22.33 %
|
-1.59 %
|
86.31 %
|
2019-03-08
|
$1.05 |
2019-03-11
|
$1.03 |
2019-05-10
|
$1.24 |
2019-05-10
|
$1.26 |
$1.38 |
$1.00 |
33.98 %
|
-2.91 %
|
3
|
29
|
POWL
|
SOLD
|
12.23 %
|
3.44 %
|
301.99 %
|
2019-03-08
|
$30.49 |
2019-03-11
|
$30.49 |
2019-05-10
|
$35.48 |
2019-05-10
|
$34.22 |
$35.42 |
$26.21 |
16.17 %
|
-14.04 %
|
3
|
30
|
PPIH
|
SOLD
|
2.63 %
|
0.11 %
|
590.68 %
|
2019-03-08
|
$8.80 |
2019-03-11
|
$8.75 |
2019-05-10
|
$8.96 |
2019-05-10
|
$8.98 |
$9.09 |
$8.43 |
3.89 %
|
-3.66 %
|
3
|
31
|
QCRH
|
SOLD
|
-0.03 %
|
1.25 %
|
77.86 %
|
2019-03-08
|
$34.30 |
2019-03-11
|
$34.41 |
2019-05-10
|
$34.96 |
2019-05-10
|
$34.40 |
$36.32 |
$31.55 |
5.55 %
|
-8.31 %
|
3
|
32
|
SEEL
|
SOLD
|
-1.00 %
|
0.00%
|
104.63 %
|
2019-03-08
|
$3.39 |
2019-03-11
|
$3.00 |
2019-05-10
|
$2.86 |
2019-05-10
|
$2.97 |
$4.19 |
$2.18 |
39.67 %
|
-27.33 %
|
3
|
33
|
SHV
|
SOLD
|
0.02 %
|
0.00%
|
87.33 %
|
2019-03-08
|
$110.41 |
2019-03-11
|
$110.41 |
2019-05-10
|
$110.43 |
2019-05-10
|
$110.43 |
$110.57 |
$110.15 |
0.14 %
|
-0.24 %
|
3
|
34
|
SKYW
|
SOLD
|
19.84 %
|
0.75 %
|
49.26 %
|
2019-03-08
|
$50.01 |
2019-03-11
|
$50.01 |
2019-05-10
|
$60.67 |
2019-05-10
|
$59.93 |
$62.16 |
$49.44 |
24.30 %
|
-1.14 %
|
3
|
35
|
SRET
|
SOLD
|
1.10 %
|
1.29 %
|
75.86 %
|
2019-03-08
|
$14.57 |
2019-03-11
|
$14.60 |
2019-05-10
|
$14.95 |
2019-05-10
|
$14.76 |
$15.24 |
$14.57 |
4.38 %
|
-0.21 %
|
3
|
36
|
SSYS
|
SOLD
|
2.28 %
|
0.58 %
|
56.18 %
|
2019-03-08
|
$23.24 |
2019-03-11
|
$23.23 |
2019-05-10
|
$24.11 |
2019-05-10
|
$23.76 |
$25.96 |
$22.55 |
11.75 %
|
-2.93 %
|
3
|
37
|
SYPR
|
SOLD
|
-9.56 %
|
2.15 %
|
87.48 %
|
2019-03-08
|
$1.05 |
2019-03-11
|
$1.05 |
2019-05-10
|
$0.95 |
2019-05-10
|
$0.95 |
$1.24 |
$0.91 |
18.10 %
|
-13.33 %
|
3
|
38
|
TRNX
|
SOLD
|
-23.88 %
|
-3.39 %
|
54.21 %
|
2019-03-08
|
$0.79 |
2019-03-11
|
$0.78 |
2019-05-10
|
$0.57 |
2019-05-10
|
$0.59 |
$1.05 |
$0.55 |
34.62 %
|
-29.49 %
|
3
|
39
|
WEN
|
SOLD
|
10.18 %
|
0.21 %
|
65.98 %
|
2019-03-08
|
$16.98 |
2019-03-11
|
$16.99 |
2019-05-10
|
$18.85 |
2019-05-10
|
$18.72 |
$19.45 |
$16.25 |
14.48 %
|
-4.36 %
|
3
|
40
|
WSBF
|
SOLD
|
1.27 %
|
-0.30 %
|
62.50 %
|
2019-03-08
|
$16.60 |
2019-03-11
|
$16.59 |
2019-05-10
|
$16.81 |
2019-05-10
|
$16.80 |
$17.10 |
$15.55 |
3.07 %
|
-6.27 %
|
3
|