Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190415
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BGG
|
SOLD
|
-25.70 %
|
-1.58 %
|
124.32 %
|
2019-04-15
|
$13.59 |
2019-04-16
|
$13.66 |
2019-06-17
|
$9.99 |
2019-06-17
|
$10.15 |
$14.37 |
$9.35 |
5.20 %
|
-31.55 %
|
3
|
2
|
CTLT
|
SOLD
|
10.14 %
|
1.77 %
|
80.41 %
|
2019-04-15
|
$44.41 |
2019-04-16
|
$45.37 |
2019-06-17
|
$50.57 |
2019-06-17
|
$49.97 |
$50.63 |
$41.15 |
11.59 %
|
-9.30 %
|
3
|
3
|
FDC
|
SOLD
|
3.92 %
|
-0.19 %
|
144.91 %
|
2019-04-15
|
$25.54 |
2019-04-16
|
$25.50 |
2019-06-17
|
$26.52 |
2019-06-17
|
$26.50 |
$27.14 |
$23.91 |
6.43 %
|
-6.24 %
|
3
|
4
|
GOLF
|
SOLD
|
6.59 %
|
1.53 %
|
158.50 %
|
2019-04-15
|
$23.98 |
2019-04-16
|
$24.59 |
2019-06-17
|
$26.46 |
2019-06-17
|
$26.21 |
$26.43 |
$23.37 |
7.48 %
|
-4.96 %
|
3
|
5
|
GVA
|
SOLD
|
-6.10 %
|
1.10 %
|
72.41 %
|
2019-04-15
|
$45.49 |
2019-04-16
|
$45.73 |
2019-06-17
|
$43.31 |
2019-06-17
|
$42.94 |
$47.03 |
$39.67 |
2.84 %
|
-13.25 %
|
3
|
6
|
HIE
|
SOLD
|
-5.14 %
|
-0.09 %
|
53.91 %
|
2019-04-15
|
$11.56 |
2019-04-16
|
$11.68 |
2019-06-17
|
$11.09 |
2019-06-17
|
$11.08 |
$11.89 |
$10.48 |
1.80 %
|
-10.27 %
|
3
|
7
|
ICL
|
SOLD
|
-4.57 %
|
-1.90 %
|
129.78 %
|
2019-04-15
|
$5.46 |
2019-04-16
|
$5.47 |
2019-06-17
|
$5.15 |
2019-06-17
|
$5.22 |
$5.57 |
$4.92 |
1.83 %
|
-10.05 %
|
3
|
8
|
KREF
|
SOLD
|
0.25 %
|
-0.15 %
|
141.44 %
|
2019-04-15
|
$20.30 |
2019-04-16
|
$20.35 |
2019-06-17
|
$20.33 |
2019-06-17
|
$20.40 |
$20.50 |
$19.72 |
0.74 %
|
-3.10 %
|
3
|
9
|
LL
|
SOLD
|
-7.24 %
|
-2.86 %
|
89.59 %
|
2019-04-15
|
$11.27 |
2019-04-16
|
$11.32 |
2019-06-17
|
$10.19 |
2019-06-17
|
$10.50 |
$14.44 |
$9.49 |
27.56 %
|
-16.17 %
|
3
|
10
|
LOMA
|
SOLD
|
-4.68 %
|
1.05 %
|
41.77 %
|
2019-04-15
|
$12.02 |
2019-04-16
|
$11.96 |
2019-06-17
|
$11.50 |
2019-06-17
|
$11.40 |
$12.49 |
$8.51 |
4.43 %
|
-28.85 %
|
3
|
11
|
WD
|
SOLD
|
2.06 %
|
-0.34 %
|
113.18 %
|
2019-04-15
|
$52.49 |
2019-04-16
|
$52.53 |
2019-06-17
|
$53.25 |
2019-06-17
|
$53.61 |
$59.30 |
$49.49 |
12.89 %
|
-5.79 %
|
3
|
12
|
AUTL
|
SOLD
|
-44.50 %
|
2.92 %
|
216.26 %
|
2019-04-15
|
$28.00 |
2019-04-16
|
$28.20 |
2019-06-17
|
$15.86 |
2019-06-17
|
$15.65 |
$29.23 |
$15.07 |
3.65 %
|
-46.56 %
|
3
|
13
|
BKSC
|
SOLD
|
-2.87 %
|
-0.76 %
|
77.70 %
|
2019-04-15
|
$18.74 |
2019-04-16
|
$18.82 |
2019-06-17
|
$18.30 |
2019-06-17
|
$18.28 |
$20.81 |
$17.32 |
10.57 %
|
-7.97 %
|
3
|
14
|
BOTJ
|
SOLD
|
-3.92 %
|
1.40 %
|
40.00 %
|
2019-04-15
|
$14.40 |
2019-04-16
|
$14.20 |
2019-06-17
|
$13.75 |
2019-06-17
|
$13.64 |
$14.80 |
$13.10 |
4.23 %
|
-7.75 %
|
3
|
15
|
CHEF
|
SOLD
|
3.91 %
|
0.96 %
|
52.33 %
|
2019-04-15
|
$32.19 |
2019-04-16
|
$32.21 |
2019-06-17
|
$33.77 |
2019-06-17
|
$33.47 |
$35.50 |
$30.81 |
10.21 %
|
-4.35 %
|
3
|
16
|
DJCO
|
SOLD
|
1.35 %
|
1.31 %
|
50.85 %
|
2019-04-15
|
$220.73 |
2019-04-16
|
$220.47 |
2019-06-17
|
$223.45 |
2019-06-17
|
$223.45 |
$229.37 |
$213.68 |
4.04 %
|
-3.08 %
|
3
|
17
|
DSKEW
|
SOLD
|
-51.35 %
|
0.00%
|
92.78 %
|
2019-04-15
|
$0.36 |
2019-04-17
|
$0.37 |
2019-06-17
|
$0.18 |
2019-06-17
|
$0.18 |
$0.40 |
$0.15 |
8.11 %
|
-59.46 %
|
3
|
18
|
FCSC
|
SOLD
|
-19.35 %
|
1.53 %
|
59.73 %
|
2019-04-15
|
$2.54 |
2019-04-16
|
$2.48 |
2019-06-17
|
$1.99 |
2019-06-17
|
$2.00 |
$2.55 |
$1.72 |
2.82 %
|
-30.65 %
|
3
|
19
|
FSBW
|
SOLD
|
-2.49 %
|
-1.91 %
|
56.38 %
|
2019-04-15
|
$50.76 |
2019-04-16
|
$50.59 |
2019-06-17
|
$48.68 |
2019-06-17
|
$49.33 |
$53.00 |
$46.51 |
4.76 %
|
-8.06 %
|
3
|
20
|
GLACR
|
SOLD
|
4.88 %
|
10.26 %
|
7.32 %
|
2019-04-15
|
$0.42 |
2019-04-16
|
$0.41 |
2019-06-19
|
$0.43 |
2019-06-19
|
$0.43 |
$0.43 |
$0.22 |
4.88 %
|
-46.34 %
|
3
|
21
|
GOGO
|
SOLD
|
-4.39 %
|
0.00%
|
119.79 %
|
2019-04-15
|
$4.56 |
2019-04-16
|
$4.56 |
2019-06-17
|
$4.37 |
2019-06-17
|
$4.36 |
$6.13 |
$4.26 |
34.43 %
|
-6.58 %
|
3
|
22
|
GSHD
|
SOLD
|
39.90 %
|
0.51 %
|
99.14 %
|
2019-04-15
|
$29.35 |
2019-04-16
|
$29.35 |
2019-06-17
|
$41.15 |
2019-06-17
|
$41.06 |
$41.72 |
$25.74 |
42.15 %
|
-12.30 %
|
3
|
23
|
HCAP
|
SOLD
|
-1.50 %
|
0.10 %
|
58.58 %
|
2019-04-15
|
$10.64 |
2019-04-16
|
$10.64 |
2019-06-17
|
$10.49 |
2019-06-17
|
$10.48 |
$10.73 |
$10.10 |
0.85 %
|
-5.08 %
|
3
|
24
|
MOGO
|
SOLD
|
17.75 %
|
0.00%
|
28.97 %
|
2019-04-15
|
$2.72 |
2019-04-16
|
$2.76 |
2019-06-17
|
$3.35 |
2019-06-17
|
$3.25 |
$4.05 |
$2.56 |
46.74 %
|
-7.25 %
|
3
|
25
|
NHLD
|
SOLD
|
-11.21 %
|
-4.18 %
|
562.75 %
|
2019-04-15
|
$3.20 |
2019-04-16
|
$3.30 |
2019-06-17
|
$2.75 |
2019-06-17
|
$2.93 |
$3.41 |
$2.73 |
3.33 %
|
-17.27 %
|
3
|
26
|
NMCI
|
SOLD
|
-22.86 %
|
3.17 %
|
99.78 %
|
2019-04-15
|
$2.46 |
2019-04-16
|
$2.45 |
2019-06-17
|
$1.95 |
2019-06-17
|
$1.89 |
$2.55 |
$1.77 |
4.08 %
|
-27.76 %
|
3
|
27
|
PANL
|
SOLD
|
-2.35 %
|
3.03 %
|
30.74 %
|
2019-04-15
|
$3.43 |
2019-04-16
|
$3.40 |
2019-06-17
|
$3.40 |
2019-06-17
|
$3.32 |
$4.35 |
$3.07 |
27.94 %
|
-9.71 %
|
3
|
28
|
PEBK
|
SOLD
|
-0.91 %
|
1.50 %
|
27.63 %
|
2019-04-15
|
$27.63 |
2019-04-16
|
$27.42 |
2019-06-17
|
$27.83 |
2019-06-17
|
$27.17 |
$29.28 |
$26.75 |
6.78 %
|
-2.44 %
|
3
|
29
|
QIWI
|
SOLD
|
27.62 %
|
-3.75 %
|
54.69 %
|
2019-04-15
|
$14.99 |
2019-04-16
|
$14.99 |
2019-06-17
|
$18.49 |
2019-06-17
|
$19.13 |
$19.42 |
$12.93 |
29.55 %
|
-13.74 %
|
3
|
30
|
ROAD
|
SOLD
|
8.47 %
|
-1.72 %
|
68.82 %
|
2019-04-15
|
$12.38 |
2019-04-16
|
$12.39 |
2019-06-17
|
$13.16 |
2019-06-17
|
$13.44 |
$14.98 |
$11.20 |
20.90 %
|
-9.60 %
|
3
|
31
|
SCVL
|
SOLD
|
-26.47 %
|
2.48 %
|
128.01 %
|
2019-04-15
|
$36.46 |
2019-04-16
|
$36.46 |
2019-06-17
|
$27.23 |
2019-06-17
|
$26.81 |
$39.00 |
$23.98 |
6.97 %
|
-34.23 %
|
3
|
32
|
TANNI
|
SOLD
|
-0.57 %
|
0.27 %
|
72.49 %
|
2019-04-15
|
$26.00 |
2019-04-16
|
$26.20 |
2019-06-17
|
$26.19 |
2019-06-17
|
$26.05 |
$26.50 |
$25.28 |
1.15 %
|
-3.51 %
|
3
|
33
|
TATT
|
SOLD
|
-13.28 %
|
-2.03 %
|
40.23 %
|
2019-04-15
|
$6.64 |
2019-04-16
|
$6.72 |
2019-06-17
|
$5.80 |
2019-06-17
|
$5.83 |
$6.73 |
$5.65 |
0.15 %
|
-15.92 %
|
3
|