Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190422
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARCH
|
SOLD
|
-3.20 %
|
-2.06 %
|
53.07 %
|
2019-04-22
|
$91.63 |
2019-04-23
|
$97.15 |
2019-06-24
|
$91.98 |
2019-06-24
|
$94.04 |
$101.92 |
$85.79 |
4.91 %
|
-11.69 %
|
3
|
2
|
ATEN
|
SOLD
|
-6.85 %
|
3.68 %
|
96.64 %
|
2019-04-22
|
$7.01 |
2019-04-23
|
$7.01 |
2019-06-24
|
$6.77 |
2019-06-24
|
$6.53 |
$7.37 |
$5.93 |
5.14 %
|
-15.41 %
|
3
|
3
|
BOH
|
SOLD
|
-0.78 %
|
-0.09 %
|
93.20 %
|
2019-04-22
|
$81.28 |
2019-04-23
|
$79.85 |
2019-06-24
|
$79.06 |
2019-06-24
|
$79.23 |
$84.53 |
$75.24 |
5.86 %
|
-5.77 %
|
3
|
4
|
CAAP
|
SOLD
|
0.24 %
|
-0.25 %
|
78.15 %
|
2019-04-22
|
$8.10 |
2019-04-23
|
$8.19 |
2019-06-24
|
$8.11 |
2019-06-24
|
$8.21 |
$8.29 |
$6.86 |
1.22 %
|
-16.24 %
|
3
|
5
|
CEL
|
SOLD
|
-38.27 %
|
-1.01 %
|
26.51 %
|
2019-04-22
|
$4.48 |
2019-04-23
|
$4.73 |
2019-06-24
|
$2.94 |
2019-06-24
|
$2.92 |
$4.73 |
$2.88 |
0.00%
|
-39.11 %
|
3
|
6
|
CGC
|
SOLD
|
-16.59 %
|
1.02 %
|
155.87 %
|
2019-04-22
|
$48.25 |
2019-04-23
|
$48.34 |
2019-06-24
|
$40.57 |
2019-06-24
|
$40.32 |
$52.74 |
$38.38 |
9.10 %
|
-20.60 %
|
3
|
7
|
CHRA
|
SOLD
|
-24.27 %
|
0.92 %
|
64.40 %
|
2019-04-22
|
$7.30 |
2019-04-23
|
$7.21 |
2019-06-24
|
$5.49 |
2019-06-24
|
$5.46 |
$7.35 |
$3.95 |
1.94 %
|
-45.21 %
|
3
|
8
|
DYNC
|
SOLD
|
-1.48 %
|
-1.30 %
|
4.41 %
|
2019-04-22
|
$99.37 |
2019-04-23
|
$99.35 |
2019-06-24
|
$97.20 |
2019-06-24
|
$97.88 |
$101.65 |
$94.40 |
2.32 %
|
-4.98 %
|
3
|
9
|
EC
|
SOLD
|
-4.15 %
|
0.05 %
|
34.20 %
|
2019-04-22
|
$20.81 |
2019-04-23
|
$19.51 |
2019-06-24
|
$18.74 |
2019-06-24
|
$18.70 |
$19.66 |
$16.11 |
0.77 %
|
-17.43 %
|
3
|
10
|
HHS
|
SOLD
|
-32.98 %
|
0.39 %
|
82.90 %
|
2019-04-22
|
$3.73 |
2019-04-23
|
$3.73 |
2019-06-24
|
$2.58 |
2019-06-24
|
$2.50 |
$3.81 |
$2.48 |
2.14 %
|
-33.51 %
|
3
|
11
|
KEY
|
SOLD
|
1.01 %
|
0.29 %
|
89.77 %
|
2019-04-22
|
$16.99 |
2019-04-23
|
$16.90 |
2019-06-24
|
$17.10 |
2019-06-24
|
$17.07 |
$17.84 |
$15.86 |
5.56 %
|
-6.15 %
|
3
|
12
|
KMI
|
SOLD
|
6.93 %
|
-1.03 %
|
77.45 %
|
2019-04-22
|
$20.03 |
2019-04-23
|
$20.05 |
2019-06-24
|
$21.16 |
2019-06-24
|
$21.44 |
$21.44 |
$19.24 |
6.93 %
|
-4.04 %
|
3
|
13
|
LPI
|
SOLD
|
-16.17 %
|
-2.14 %
|
74.88 %
|
2019-04-22
|
$3.33 |
2019-04-23
|
$3.34 |
2019-06-24
|
$2.74 |
2019-06-24
|
$2.80 |
$3.66 |
$2.40 |
9.58 %
|
-28.14 %
|
3
|
14
|
NCB
|
SOLD
|
-1.14 %
|
0.76 %
|
77.52 %
|
2019-04-22
|
$16.00 |
2019-04-23
|
$16.00 |
2019-06-24
|
$15.94 |
2019-06-24
|
$15.82 |
$16.59 |
$15.74 |
3.69 %
|
-1.62 %
|
3
|
15
|
NXC
|
SOLD
|
2.63 %
|
0.55 %
|
296.58 %
|
2019-04-22
|
$14.05 |
2019-04-23
|
$14.08 |
2019-06-24
|
$14.54 |
2019-06-24
|
$14.45 |
$14.50 |
$14.00 |
2.98 %
|
-0.57 %
|
3
|
16
|
SPAQ
|
SOLD
|
0.91 %
|
-0.60 %
|
440.64 %
|
2019-04-22
|
$9.85 |
2019-04-23
|
$9.86 |
2019-06-25
|
$9.93 |
2019-06-25
|
$9.95 |
$9.99 |
$9.85 |
1.32 %
|
-0.10 %
|
3
|
17
|
TEAF
|
SOLD
|
-7.87 %
|
-1.14 %
|
92.65 %
|
2019-04-22
|
$20.11 |
2019-04-23
|
$20.10 |
2019-06-24
|
$18.25 |
2019-06-24
|
$18.52 |
$20.41 |
$17.55 |
1.54 %
|
-12.69 %
|
3
|
18
|
TTP
|
SOLD
|
-7.29 %
|
0.63 %
|
87.37 %
|
2019-04-22
|
$15.34 |
2019-04-23
|
$15.37 |
2019-06-24
|
$14.31 |
2019-06-24
|
$14.25 |
$15.57 |
$13.75 |
1.30 %
|
-10.54 %
|
3
|
19
|
USM
|
SOLD
|
-2.42 %
|
-1.20 %
|
62.49 %
|
2019-04-22
|
$49.79 |
2019-04-23
|
$49.66 |
2019-06-24
|
$47.75 |
2019-06-24
|
$48.46 |
$51.21 |
$43.02 |
3.12 %
|
-13.37 %
|
3
|
20
|
BKSC
|
SOLD
|
-2.01 %
|
-1.08 %
|
50.85 %
|
2019-04-22
|
$18.88 |
2019-04-23
|
$18.88 |
2019-06-24
|
$18.30 |
2019-06-24
|
$18.50 |
$20.81 |
$17.32 |
10.22 %
|
-8.26 %
|
3
|
21
|
CERC
|
SOLD
|
-13.41 %
|
-1.80 %
|
67.96 %
|
2019-04-22
|
$5.75 |
2019-04-23
|
$5.74 |
2019-06-24
|
$4.91 |
2019-06-24
|
$4.97 |
$5.97 |
$4.44 |
4.01 %
|
-22.65 %
|
3
|
22
|
CRNT
|
SOLD
|
-26.17 %
|
-4.47 %
|
139.67 %
|
2019-04-22
|
$4.23 |
2019-04-23
|
$4.28 |
2019-06-24
|
$2.99 |
2019-06-24
|
$3.16 |
$4.38 |
$2.72 |
2.34 %
|
-36.45 %
|
3
|
23
|
CRNX
|
SOLD
|
-2.73 %
|
2.15 %
|
64.81 %
|
2019-04-22
|
$24.15 |
2019-04-23
|
$24.16 |
2019-06-24
|
$23.74 |
2019-06-24
|
$23.50 |
$28.81 |
$21.27 |
19.25 %
|
-11.96 %
|
3
|
24
|
CRZO
|
SOLD
|
-27.64 %
|
-2.33 %
|
94.54 %
|
2019-04-22
|
$13.85 |
2019-04-23
|
$13.71 |
2019-06-24
|
$9.66 |
2019-06-24
|
$9.92 |
$13.95 |
$8.64 |
1.75 %
|
-36.98 %
|
3
|
25
|
CUR
|
SOLD
|
-35.00 %
|
-11.43 %
|
226.68 %
|
2019-04-22
|
$0.54 |
2019-04-23
|
$0.54 |
2019-06-24
|
$0.31 |
2019-06-24
|
$0.35 |
$0.57 |
$0.34 |
5.56 %
|
-37.04 %
|
3
|
26
|
DBX
|
SOLD
|
10.14 %
|
-0.84 %
|
97.46 %
|
2019-04-22
|
$23.16 |
2019-04-23
|
$22.79 |
2019-06-24
|
$24.80 |
2019-06-24
|
$25.10 |
$25.18 |
$21.00 |
10.49 %
|
-7.85 %
|
3
|
27
|
GPIC
|
HOLD
|
0.29 %
|
0.07 %
|
19.86 %
|
2019-04-22
|
$13.72 |
2019-04-23
|
$13.71 |
2019-05-01
|
$13.75 |
|
|
$13.75 |
$13.71 |
0.29 %
|
0.00%
|
3
|
28
|
GWPH
|
SOLD
|
7.70 %
|
-0.78 %
|
107.18 %
|
2019-04-22
|
$161.98 |
2019-04-23
|
$161.56 |
2019-06-24
|
$172.27 |
2019-06-24
|
$174.00 |
$196.00 |
$157.30 |
21.32 %
|
-2.64 %
|
3
|
29
|
INOV
|
SOLD
|
8.71 %
|
1.28 %
|
71.60 %
|
2019-04-22
|
$12.98 |
2019-04-23
|
$12.97 |
2019-06-24
|
$14.21 |
2019-06-24
|
$14.10 |
$15.02 |
$12.78 |
15.81 %
|
-1.46 %
|
3
|
30
|
MBRX
|
SOLD
|
-11.72 %
|
-4.72 %
|
99.60 %
|
2019-04-22
|
$2.98 |
2019-04-23
|
$1.45 |
2019-06-24
|
$1.21 |
2019-06-24
|
$1.28 |
$2.12 |
$1.05 |
46.21 %
|
-27.59 %
|
3
|
31
|
MOXC
|
SOLD
|
26.70 %
|
10.04 %
|
49.65 %
|
2019-04-22
|
$2.43 |
2019-04-23
|
$2.21 |
2019-06-24
|
$2.85 |
2019-06-24
|
$2.80 |
$3.49 |
$1.00 |
57.92 %
|
-54.75 %
|
3
|
32
|
OPGNW
|
SOLD
|
-70.50 %
|
31.58 %
|
189.19 %
|
2019-04-22
|
$0.40 |
2019-04-23
|
$0.40 |
2019-07-01
|
$0.25 |
2019-07-01
|
$0.12 |
$0.44 |
$0.05 |
10.00 %
|
-87.50 %
|
3
|
33
|
PCRX
|
SOLD
|
12.43 %
|
-1.96 %
|
86.13 %
|
2019-04-22
|
$38.75 |
2019-04-23
|
$39.10 |
2019-06-24
|
$43.12 |
2019-06-24
|
$43.96 |
$49.50 |
$38.11 |
26.60 %
|
-2.53 %
|
3
|
34
|
SAEX
|
SOLD
|
-20.96 %
|
-0.60 %
|
35.70 %
|
2019-04-22
|
$4.15 |
2019-04-23
|
$4.15 |
2019-06-24
|
$3.31 |
2019-06-24
|
$3.28 |
$4.34 |
$2.83 |
4.58 %
|
-31.81 %
|
3
|
35
|
SYPR
|
SOLD
|
-19.44 %
|
-3.45 %
|
12.18 %
|
2019-04-22
|
$1.08 |
2019-04-23
|
$1.08 |
2019-06-24
|
$0.84 |
2019-06-24
|
$0.87 |
$1.08 |
$0.73 |
0.00%
|
-32.41 %
|
3
|
36
|
TANNL
|
SOLD
|
0.84 %
|
-0.24 %
|
26.27 %
|
2019-04-22
|
$25.16 |
2019-04-23
|
$25.09 |
2019-06-24
|
$25.24 |
2019-06-24
|
$25.30 |
$25.68 |
$24.90 |
2.35 %
|
-0.76 %
|
3
|
37
|
TSRI
|
SOLD
|
-10.68 %
|
-2.52 %
|
118.69 %
|
2019-04-22
|
$5.30 |
2019-04-23
|
$5.15 |
2019-06-24
|
$4.64 |
2019-06-24
|
$4.60 |
$5.30 |
$4.60 |
2.91 %
|
-10.68 %
|
3
|
38
|
TURN
|
SOLD
|
1.56 %
|
-0.50 %
|
60.87 %
|
2019-04-22
|
$1.92 |
2019-04-23
|
$1.92 |
2019-06-24
|
$1.98 |
2019-06-24
|
$1.95 |
$2.00 |
$1.89 |
4.17 %
|
-1.56 %
|
3
|