Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190522
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BLE
|
SOLD
|
3.50 %
|
0.14 %
|
70.78 %
|
2019-05-22
|
$14.24 |
2019-05-23
|
$14.27 |
2019-07-22
|
$14.72 |
2019-07-22
|
$14.77 |
$14.95 |
$14.22 |
4.77 %
|
-0.35 %
|
3
|
2
|
CBZ
|
SOLD
|
7.58 %
|
-1.99 %
|
149.19 %
|
2019-05-22
|
$20.16 |
2019-05-23
|
$20.06 |
2019-07-22
|
$21.15 |
2019-07-22
|
$21.58 |
$21.65 |
$19.20 |
7.93 %
|
-4.29 %
|
3
|
3
|
CCH
|
SOLD
|
1.00 %
|
0.20 %
|
0.50 %
|
2019-05-22
|
$10.00 |
2019-05-23
|
$10.00 |
2019-07-23
|
$10.14 |
2019-07-23
|
$10.10 |
$10.44 |
$9.95 |
4.40 %
|
-0.50 %
|
3
|
4
|
GEL
|
SOLD
|
2.99 %
|
2.04 %
|
83.05 %
|
2019-05-22
|
$22.80 |
2019-05-23
|
$22.41 |
2019-07-22
|
$23.54 |
2019-07-22
|
$23.08 |
$23.26 |
$21.36 |
3.79 %
|
-4.69 %
|
3
|
5
|
HUM
|
SOLD
|
9.15 %
|
0.18 %
|
66.71 %
|
2019-05-22
|
$260.73 |
2019-05-23
|
$259.00 |
2019-07-22
|
$282.19 |
2019-07-22
|
$282.71 |
$291.39 |
$241.19 |
12.51 %
|
-6.88 %
|
3
|
6
|
JHB
|
SOLD
|
1.74 %
|
-0.20 %
|
63.06 %
|
2019-05-22
|
$9.81 |
2019-05-23
|
$9.75 |
2019-07-22
|
$9.90 |
2019-07-22
|
$9.92 |
$10.12 |
$9.75 |
3.79 %
|
0.00%
|
3
|
7
|
JPI
|
SOLD
|
3.30 %
|
0.34 %
|
88.06 %
|
2019-05-22
|
$23.04 |
2019-05-23
|
$23.04 |
2019-07-22
|
$23.82 |
2019-07-22
|
$23.80 |
$24.00 |
$22.68 |
4.17 %
|
-1.56 %
|
3
|
8
|
MRK
|
SOLD
|
1.34 %
|
-0.22 %
|
61.03 %
|
2019-05-22
|
$80.98 |
2019-05-23
|
$80.60 |
2019-07-22
|
$81.21 |
2019-07-22
|
$81.68 |
$87.07 |
$78.63 |
8.03 %
|
-2.44 %
|
3
|
9
|
MUE
|
SOLD
|
2.28 %
|
0.56 %
|
138.44 %
|
2019-05-22
|
$12.22 |
2019-05-23
|
$12.29 |
2019-07-22
|
$12.61 |
2019-07-22
|
$12.57 |
$12.66 |
$12.21 |
3.01 %
|
-0.65 %
|
3
|
10
|
PAM
|
SOLD
|
31.36 %
|
-5.11 %
|
189.88 %
|
2019-05-22
|
$25.72 |
2019-05-23
|
$25.32 |
2019-07-22
|
$31.56 |
2019-07-22
|
$33.26 |
$36.41 |
$24.64 |
43.80 %
|
-2.69 %
|
3
|
11
|
PGRE
|
SOLD
|
-4.13 %
|
-0.95 %
|
171.44 %
|
2019-05-22
|
$14.39 |
2019-05-23
|
$14.29 |
2019-07-22
|
$13.53 |
2019-07-22
|
$13.70 |
$15.11 |
$13.53 |
5.74 %
|
-5.32 %
|
3
|
12
|
TGS
|
SOLD
|
24.39 %
|
-5.00 %
|
85.84 %
|
2019-05-22
|
$12.49 |
2019-05-23
|
$12.34 |
2019-07-22
|
$14.44 |
2019-07-22
|
$15.35 |
$16.69 |
$11.80 |
35.25 %
|
-4.38 %
|
3
|
13
|
TMO
|
SOLD
|
8.20 %
|
0.66 %
|
80.18 %
|
2019-05-22
|
$271.66 |
2019-05-23
|
$268.94 |
2019-07-22
|
$291.73 |
2019-07-22
|
$291.00 |
$305.45 |
$262.11 |
13.58 %
|
-2.54 %
|
3
|
14
|
TPRE
|
SOLD
|
-5.78 %
|
-2.63 %
|
124.75 %
|
2019-05-22
|
$11.00 |
2019-05-23
|
$10.90 |
2019-07-22
|
$9.99 |
2019-07-22
|
$10.27 |
$11.53 |
$9.89 |
5.78 %
|
-9.27 %
|
3
|
15
|
AMEH
|
SOLD
|
-21.09 %
|
-0.33 %
|
44.05 %
|
2019-05-22
|
$19.59 |
2019-05-23
|
$19.54 |
2019-07-22
|
$15.28 |
2019-07-22
|
$15.42 |
$19.78 |
$13.36 |
1.23 %
|
-31.63 %
|
3
|
16
|
BPRAP
|
SOLD
|
0.42 %
|
0.04 %
|
116.65 %
|
2019-05-22
|
$25.20 |
2019-05-23
|
$25.12 |
2019-07-22
|
$25.20 |
2019-07-22
|
$25.22 |
$25.27 |
$24.68 |
0.60 %
|
-1.75 %
|
3
|
17
|
CBAT
|
SOLD
|
5.26 %
|
-3.06 %
|
185.19 %
|
2019-05-22
|
$1.01 |
2019-05-23
|
$0.95 |
2019-07-22
|
$0.95 |
2019-07-22
|
$1.00 |
$1.07 |
$0.87 |
12.63 %
|
-8.42 %
|
3
|
18
|
CHNR
|
SOLD
|
-13.48 %
|
-3.27 %
|
113.01 %
|
2019-05-22
|
$1.80 |
2019-05-23
|
$1.78 |
2019-07-22
|
$1.48 |
2019-07-22
|
$1.54 |
$1.87 |
$1.48 |
5.06 %
|
-16.85 %
|
3
|
19
|
CLRBW
|
SOLD
|
-84.21 %
|
0.00%
|
209.17 %
|
2019-05-22
|
$0.19 |
2019-05-23
|
$0.19 |
2019-07-23
|
$0.03 |
2019-07-23
|
$0.03 |
$0.20 |
$0.02 |
5.26 %
|
-89.47 %
|
3
|
20
|
CYTX
|
SOLD
|
-23.33 %
|
-4.17 %
|
29.68 %
|
2019-05-22
|
$0.28 |
2019-05-23
|
$0.30 |
2019-07-22
|
$0.23 |
2019-07-22
|
$0.23 |
$0.34 |
$0.21 |
13.33 %
|
-30.00 %
|
3
|
21
|
ENTA
|
SOLD
|
-11.09 %
|
0.60 %
|
84.11 %
|
2019-05-22
|
$93.44 |
2019-05-23
|
$92.71 |
2019-07-22
|
$82.49 |
2019-07-22
|
$82.43 |
$101.27 |
$79.64 |
9.23 %
|
-14.10 %
|
3
|
22
|
FLIR
|
SOLD
|
7.40 %
|
-0.09 %
|
105.80 %
|
2019-05-22
|
$50.99 |
2019-05-23
|
$50.42 |
2019-07-22
|
$54.00 |
2019-07-22
|
$54.15 |
$55.50 |
$47.85 |
10.08 %
|
-5.10 %
|
3
|
23
|
LLNW
|
SOLD
|
-22.52 %
|
-3.39 %
|
82.32 %
|
2019-05-22
|
$3.06 |
2019-05-23
|
$3.02 |
2019-07-22
|
$2.28 |
2019-07-22
|
$2.34 |
$3.31 |
$2.33 |
9.60 %
|
-22.85 %
|
3
|
24
|
NLNK
|
SOLD
|
-6.90 %
|
3.11 %
|
288.24 %
|
2019-05-22
|
$1.81 |
2019-05-23
|
$1.74 |
2019-07-22
|
$1.66 |
2019-07-22
|
$1.62 |
$1.90 |
$1.36 |
9.20 %
|
-21.84 %
|
3
|
25
|
OBLN
|
SOLD
|
-8.82 %
|
21.67 %
|
174.30 %
|
2019-05-22
|
$1.30 |
2019-05-23
|
$0.68 |
2019-07-22
|
$0.73 |
2019-07-22
|
$0.62 |
$1.92 |
$0.53 |
182.35 %
|
-22.06 %
|
3
|
26
|
PBIP
|
SOLD
|
0.91 %
|
0.33 %
|
61.33 %
|
2019-05-22
|
$17.75 |
2019-05-23
|
$17.63 |
2019-07-22
|
$18.06 |
2019-07-22
|
$17.79 |
$19.57 |
$16.39 |
11.00 %
|
-7.03 %
|
3
|
27
|
PFIN
|
SOLD
|
-1.26 %
|
0.62 %
|
8.13 %
|
2019-05-22
|
$8.30 |
2019-05-23
|
$8.25 |
2019-07-22
|
$8.15 |
2019-07-22
|
$8.15 |
$8.75 |
$8.10 |
6.06 %
|
-1.82 %
|
3
|
28
|
PLUS
|
SOLD
|
-11.72 %
|
0.60 %
|
66.35 %
|
2019-05-22
|
$92.48 |
2019-05-23
|
$83.00 |
2019-07-22
|
$73.56 |
2019-07-22
|
$73.27 |
$83.06 |
$67.00 |
0.07 %
|
-19.28 %
|
3
|
29
|
SELB
|
SOLD
|
-32.40 %
|
-2.96 %
|
105.93 %
|
2019-05-22
|
$2.46 |
2019-05-23
|
$2.50 |
2019-07-22
|
$1.64 |
2019-07-22
|
$1.69 |
$2.57 |
$1.58 |
2.80 %
|
-36.80 %
|
3
|
30
|
TANNL
|
SOLD
|
0.63 %
|
0.00%
|
67.55 %
|
2019-05-22
|
$25.26 |
2019-05-23
|
$25.25 |
2019-07-22
|
$25.50 |
2019-07-22
|
$25.41 |
$25.65 |
$24.99 |
1.58 %
|
-1.03 %
|
3
|
31
|
TMDI
|
SOLD
|
-21.74 %
|
1.40 %
|
60.54 %
|
2019-05-22
|
$2.85 |
2019-05-23
|
$2.76 |
2019-07-22
|
$2.18 |
2019-07-22
|
$2.16 |
$2.90 |
$2.11 |
5.07 %
|
-23.55 %
|
3
|
32
|
TRMB
|
SOLD
|
9.99 %
|
1.11 %
|
54.37 %
|
2019-05-22
|
$40.79 |
2019-05-23
|
$40.16 |
2019-07-22
|
$44.47 |
2019-07-22
|
$44.17 |
$46.25 |
$39.54 |
15.16 %
|
-1.54 %
|
3
|