Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190711
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
GDL
|
SOLD
|
-1.07 %
|
0.11 %
|
49.55 %
|
2019-07-11
|
$9.29 |
2019-07-12
|
$9.35 |
2019-09-10
|
$9.26 |
2019-09-10
|
$9.25 |
$9.47 |
$9.10 |
1.28 %
|
-2.67 %
|
3
|
|
2
|
BKE
|
SOLD
|
18.00 %
|
2.18 %
|
97.56 %
|
2019-07-11
|
$17.31 |
2019-07-12
|
$17.50 |
2019-09-10
|
$21.11 |
2019-09-10
|
$20.65 |
$21.16 |
$16.85 |
20.91 %
|
-3.71 %
|
3
|
|
3
|
BNY
|
SOLD
|
3.40 %
|
-0.71 %
|
149.46 %
|
2019-07-11
|
$13.57 |
2019-07-12
|
$13.54 |
2019-09-10
|
$13.93 |
2019-09-10
|
$14.00 |
$14.67 |
$13.47 |
8.35 %
|
-0.52 %
|
3
|
|
4
|
CATO
|
SOLD
|
22.78 %
|
-0.89 %
|
97.37 %
|
2019-07-11
|
$13.86 |
2019-07-12
|
$13.83 |
2019-09-10
|
$16.69 |
2019-09-10
|
$16.98 |
$17.73 |
$12.86 |
28.20 %
|
-7.01 %
|
3
|
|
5
|
DDS
|
SOLD
|
-2.24 %
|
12.68 %
|
220.02 %
|
2019-07-11
|
$62.85 |
2019-07-12
|
$62.89 |
2019-09-10
|
$69.29 |
2019-09-10
|
$61.48 |
$86.71 |
$47.95 |
37.88 %
|
-23.76 %
|
3
|
|
6
|
EQNR
|
SOLD
|
-5.46 %
|
2.21 %
|
160.35 %
|
2019-07-11
|
$20.44 |
2019-07-12
|
$20.14 |
2019-09-10
|
$18.96 |
2019-09-10
|
$19.04 |
$20.22 |
$16.24 |
0.40 %
|
-19.36 %
|
3
|
|
7
|
FINS
|
SOLD
|
0.79 %
|
0.00%
|
71.80 %
|
2019-07-11
|
$20.25 |
2019-07-12
|
$20.23 |
2019-09-10
|
$20.18 |
2019-09-10
|
$20.39 |
$21.79 |
$19.71 |
7.71 %
|
-2.57 %
|
3
|
|
8
|
GTN
|
SOLD
|
-15.63 %
|
7.52 %
|
164.79 %
|
2019-07-11
|
$18.40 |
2019-07-12
|
$18.43 |
2019-09-10
|
$16.72 |
2019-09-10
|
$15.55 |
$18.73 |
$13.60 |
1.63 %
|
-26.21 %
|
3
|
|
9
|
INFY
|
SOLD
|
1.94 %
|
-0.17 %
|
88.46 %
|
2019-07-11
|
$10.72 |
2019-07-12
|
$11.34 |
2019-09-10
|
$11.62 |
2019-09-10
|
$11.56 |
$12.08 |
$10.77 |
6.53 %
|
-5.03 %
|
3
|
|
10
|
JHY
|
SOLD
|
1.21 %
|
-0.80 %
|
95.67 %
|
2019-07-11
|
$9.98 |
2019-07-12
|
$9.93 |
2019-09-10
|
$9.90 |
2019-09-10
|
$10.05 |
$10.29 |
$9.89 |
3.63 %
|
-0.40 %
|
3
|
|
11
|
JMT
|
SOLD
|
-0.40 %
|
0.22 %
|
93.64 %
|
2019-07-11
|
$22.54 |
2019-07-12
|
$22.43 |
2019-09-10
|
$22.39 |
2019-09-10
|
$22.34 |
$22.77 |
$22.17 |
1.52 %
|
-1.16 %
|
3
|
|
12
|
KSU
|
SOLD
|
8.29 %
|
0.93 %
|
129.14 %
|
2019-07-11
|
$121.13 |
2019-07-12
|
$121.65 |
2019-09-10
|
$133.09 |
2019-09-10
|
$131.74 |
$132.73 |
$115.12 |
9.11 %
|
-5.37 %
|
3
|
|
13
|
LBRT
|
SOLD
|
-29.88 %
|
7.16 %
|
142.32 %
|
2019-07-11
|
$14.96 |
2019-07-12
|
$14.96 |
2019-09-10
|
$11.22 |
2019-09-10
|
$10.49 |
$15.24 |
$9.85 |
1.87 %
|
-34.16 %
|
3
|
|
14
|
MCI
|
SOLD
|
4.94 %
|
0.36 %
|
73.17 %
|
2019-07-11
|
$15.85 |
2019-07-12
|
$15.79 |
2019-09-10
|
$16.50 |
2019-09-10
|
$16.57 |
$16.85 |
$15.75 |
6.71 %
|
-0.25 %
|
3
|
|
15
|
NSC
|
SOLD
|
-12.87 %
|
0.71 %
|
120.18 %
|
2019-07-11
|
$201.50 |
2019-07-12
|
$202.86 |
2019-09-10
|
$178.58 |
2019-09-10
|
$176.75 |
$208.45 |
$168.50 |
2.76 %
|
-16.94 %
|
3
|
|
16
|
NTG
|
SOLD
|
-10.81 %
|
1.14 %
|
64.30 %
|
2019-07-11
|
$13.79 |
2019-07-12
|
$13.78 |
2019-09-10
|
$12.38 |
2019-09-10
|
$12.29 |
$13.92 |
$11.40 |
1.02 %
|
-17.27 %
|
3
|
|
17
|
SAR
|
SOLD
|
4.96 %
|
-0.66 %
|
128.49 %
|
2019-07-11
|
$24.58 |
2019-07-12
|
$24.58 |
2019-09-10
|
$25.62 |
2019-09-10
|
$25.80 |
$25.80 |
$23.78 |
4.96 %
|
-3.25 %
|
3
|
|
18
|
TAP-A
|
SOLD
|
-3.44 %
|
0.00%
|
58.82 %
|
2019-07-11
|
$64.00 |
2019-07-12
|
$64.00 |
2019-09-10
|
$61.80 |
2019-09-10
|
$61.80 |
$71.50 |
$57.70 |
11.72 %
|
-9.84 %
|
3
|
|
19
|
TPVY
|
SOLD
|
-1.27 %
|
0.12 %
|
157.87 %
|
2019-07-11
|
$25.75 |
2019-07-12
|
$25.93 |
2019-09-10
|
$25.78 |
2019-09-10
|
$25.60 |
$26.98 |
$25.31 |
4.05 %
|
-2.39 %
|
3
|
|
20
|
VEDL
|
SOLD
|
-19.39 %
|
1.01 %
|
177.26 %
|
2019-07-11
|
$9.67 |
2019-07-12
|
$9.80 |
2019-09-10
|
$8.02 |
2019-09-10
|
$7.90 |
$10.00 |
$7.04 |
2.04 %
|
-28.16 %
|
3
|
|
21
|
ANDA
|
SOLD
|
0.81 %
|
0.00%
|
15.28 %
|
2019-07-11
|
$9.91 |
2019-07-12
|
$9.89 |
2019-09-16
|
$9.97 |
2019-09-16
|
$9.97 |
$9.97 |
$9.81 |
0.81 %
|
-0.81 %
|
3
|
|
22
|
CLSD
|
SOLD
|
-43.80 %
|
8.82 %
|
41.51 %
|
2019-07-11
|
$1.20 |
2019-07-12
|
$1.21 |
2019-09-10
|
$0.74 |
2019-09-10
|
$0.68 |
$1.44 |
$0.56 |
19.01 %
|
-53.72 %
|
3
|
|
23
|
EMCF
|
SOLD
|
7.00 %
|
1.92 %
|
9.78 %
|
2019-07-11
|
$31.42 |
2019-07-12
|
$31.28 |
2019-09-12
|
$33.48 |
2019-09-12
|
$33.47 |
$37.75 |
$30.00 |
20.68 %
|
-4.09 %
|
3
|
|
24
|
ESCA
|
SOLD
|
-10.03 %
|
0.00%
|
67.37 %
|
2019-07-11
|
$11.47 |
2019-07-12
|
$11.86 |
2019-09-10
|
$10.69 |
2019-09-10
|
$10.67 |
$11.90 |
$9.65 |
0.34 %
|
-18.63 %
|
3
|
|
25
|
EVSI
|
SOLD
|
-11.74 %
|
8.00 %
|
188.64 %
|
2019-07-11
|
$5.56 |
2019-07-12
|
$5.62 |
2019-09-10
|
$5.40 |
2019-09-10
|
$4.96 |
$6.29 |
$4.56 |
11.92 %
|
-18.86 %
|
3
|
|
26
|
HTBI
|
SOLD
|
1.93 %
|
1.31 %
|
65.34 %
|
2019-07-11
|
$25.28 |
2019-07-12
|
$25.17 |
2019-09-10
|
$26.24 |
2019-09-10
|
$25.66 |
$26.97 |
$24.50 |
7.15 %
|
-2.66 %
|
3
|
|
27
|
NMIH
|
SOLD
|
-2.61 %
|
-3.06 %
|
280.85 %
|
2019-07-11
|
$28.26 |
2019-07-12
|
$28.38 |
2019-09-10
|
$26.91 |
2019-09-10
|
$27.64 |
$29.47 |
$24.35 |
3.84 %
|
-14.20 %
|
3
|
|
28
|
STOK
|
SOLD
|
17.91 %
|
-13.98 %
|
164.27 %
|
2019-07-11
|
$27.85 |
2019-07-12
|
$27.91 |
2019-09-10
|
$28.80 |
2019-09-10
|
$32.91 |
$39.04 |
$22.01 |
39.88 %
|
-21.14 %
|
3
|
|
29
|
VRTS
|
SOLD
|
3.26 %
|
3.04 %
|
142.76 %
|
2019-07-11
|
$111.15 |
2019-07-12
|
$112.12 |
2019-09-10
|
$119.50 |
2019-09-10
|
$115.77 |
$116.53 |
$92.51 |
3.93 %
|
-17.49 %
|
3
|
|
30
|
VTNR
|
SOLD
|
-15.13 %
|
-3.13 %
|
102.89 %
|
2019-07-11
|
$1.50 |
2019-07-12
|
$1.52 |
2019-09-10
|
$1.24 |
2019-09-10
|
$1.29 |
$1.53 |
$1.07 |
0.66 %
|
-29.61 %
|
3
|