Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190716
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
OHI
|
SOLD
|
10.01 %
|
1.23 %
|
89.54 %
|
2019-07-16
|
$36.78 |
2019-07-17
|
$36.96 |
2019-09-16
|
$41.02 |
2019-09-16
|
$40.66 |
$41.67 |
$35.38 |
12.74 %
|
-4.27 %
|
3
|
2
|
BPTH
|
SOLD
|
-23.93 %
|
1.01 %
|
185.44 %
|
2019-07-16
|
$17.17 |
2019-07-17
|
$15.63 |
2019-09-16
|
$12.00 |
2019-09-16
|
$11.89 |
$16.17 |
$10.80 |
3.45 %
|
-30.90 %
|
3
|
3
|
AIC
|
SOLD
|
-1.72 %
|
0.25 %
|
54.38 %
|
2019-07-16
|
$24.37 |
2019-07-17
|
$24.38 |
2019-09-16
|
$23.82 |
2019-09-16
|
$23.96 |
$24.88 |
$23.63 |
2.05 %
|
-3.08 %
|
3
|
4
|
AKS
|
SOLD
|
17.39 %
|
0.00%
|
82.17 %
|
2019-07-16
|
$2.30 |
2019-07-17
|
$2.30 |
2019-09-16
|
$2.80 |
2019-09-16
|
$2.70 |
$3.03 |
$2.05 |
31.74 %
|
-10.87 %
|
3
|
5
|
ALG
|
SOLD
|
20.23 %
|
1.39 %
|
89.29 %
|
2019-07-16
|
$98.48 |
2019-07-17
|
$98.05 |
2019-09-16
|
$119.83 |
2019-09-16
|
$117.89 |
$122.50 |
$95.45 |
24.94 %
|
-2.65 %
|
3
|
6
|
BKT
|
SOLD
|
-0.66 %
|
0.00%
|
65.00 %
|
2019-07-16
|
$6.06 |
2019-07-17
|
$6.05 |
2019-09-16
|
$5.98 |
2019-09-16
|
$6.01 |
$6.16 |
$5.95 |
1.82 %
|
-1.65 %
|
3
|
7
|
EAT
|
SOLD
|
8.67 %
|
0.21 %
|
89.57 %
|
2019-07-16
|
$39.84 |
2019-07-17
|
$39.70 |
2019-09-16
|
$43.59 |
2019-09-16
|
$43.14 |
$43.72 |
$36.44 |
10.13 %
|
-8.21 %
|
3
|
8
|
ETH
|
SOLD
|
-10.72 %
|
0.47 %
|
103.40 %
|
2019-07-16
|
$21.44 |
2019-07-17
|
$21.55 |
2019-09-16
|
$19.44 |
2019-09-16
|
$19.24 |
$21.55 |
$16.63 |
0.00%
|
-22.83 %
|
3
|
9
|
EXK
|
SOLD
|
17.39 %
|
2.97 %
|
60.22 %
|
2019-07-16
|
$2.03 |
2019-07-17
|
$2.07 |
2019-09-16
|
$2.43 |
2019-09-16
|
$2.43 |
$3.20 |
$2.03 |
54.59 %
|
-1.93 %
|
3
|
10
|
FLOW
|
SOLD
|
12.07 %
|
-2.54 %
|
95.02 %
|
2019-07-16
|
$38.27 |
2019-07-17
|
$38.29 |
2019-09-16
|
$42.19 |
2019-09-16
|
$42.91 |
$43.82 |
$30.79 |
14.44 %
|
-19.59 %
|
3
|
11
|
GCAP
|
SOLD
|
14.63 %
|
-4.76 %
|
110.16 %
|
2019-07-16
|
$5.01 |
2019-07-17
|
$4.92 |
2019-09-16
|
$5.40 |
2019-09-16
|
$5.64 |
$5.75 |
$4.02 |
16.87 %
|
-18.29 %
|
3
|
12
|
GSX
|
SOLD
|
31.65 %
|
1.19 %
|
37.12 %
|
2019-07-16
|
$10.12 |
2019-07-17
|
$10.08 |
2019-09-16
|
$13.60 |
2019-09-16
|
$13.27 |
$17.54 |
$10.01 |
74.01 %
|
-0.69 %
|
3
|
13
|
HBI
|
SOLD
|
-6.88 %
|
-1.26 %
|
68.37 %
|
2019-07-16
|
$16.93 |
2019-07-17
|
$16.85 |
2019-09-16
|
$15.63 |
2019-09-16
|
$15.69 |
$16.97 |
$12.89 |
0.71 %
|
-23.50 %
|
3
|
14
|
IAE
|
SOLD
|
-4.51 %
|
-0.82 %
|
54.39 %
|
2019-07-16
|
$8.87 |
2019-07-17
|
$8.87 |
2019-09-16
|
$8.47 |
2019-09-16
|
$8.47 |
$9.11 |
$7.93 |
2.71 %
|
-10.60 %
|
3
|
15
|
PBH
|
SOLD
|
15.71 %
|
-2.89 %
|
126.53 %
|
2019-07-16
|
$30.90 |
2019-07-17
|
$30.94 |
2019-09-16
|
$34.95 |
2019-09-16
|
$35.80 |
$36.94 |
$30.76 |
19.39 %
|
-0.58 %
|
3
|
16
|
PCI
|
SOLD
|
-0.37 %
|
-0.91 %
|
148.21 %
|
2019-07-16
|
$24.25 |
2019-07-17
|
$24.24 |
2019-09-16
|
$24.01 |
2019-09-16
|
$24.15 |
$24.61 |
$22.89 |
1.53 %
|
-5.57 %
|
3
|
17
|
PRLB
|
SOLD
|
-0.66 %
|
-0.22 %
|
63.52 %
|
2019-07-16
|
$107.47 |
2019-07-17
|
$107.05 |
2019-09-16
|
$107.45 |
2019-09-16
|
$106.34 |
$111.08 |
$88.75 |
3.76 %
|
-17.09 %
|
3
|
18
|
ROK
|
SOLD
|
2.52 %
|
-0.57 %
|
128.71 %
|
2019-07-16
|
$162.57 |
2019-07-17
|
$161.99 |
2019-09-16
|
$165.80 |
2019-09-16
|
$166.08 |
$170.10 |
$143.91 |
5.01 %
|
-11.16 %
|
3
|
19
|
RTN
|
SOLD
|
13.67 %
|
2.69 %
|
173.81 %
|
2019-07-16
|
$180.06 |
2019-07-17
|
$179.68 |
2019-09-16
|
$204.06 |
2019-09-16
|
$204.25 |
$204.25 |
$173.17 |
13.67 %
|
-3.62 %
|
3
|
20
|
SNDR
|
SOLD
|
20.91 %
|
-0.67 %
|
82.83 %
|
2019-07-16
|
$18.52 |
2019-07-17
|
$18.36 |
2019-09-16
|
$22.33 |
2019-09-16
|
$22.20 |
$23.09 |
$17.82 |
25.76 %
|
-2.94 %
|
3
|
21
|
SR
|
SOLD
|
2.62 %
|
-0.91 %
|
108.98 %
|
2019-07-16
|
$84.99 |
2019-07-17
|
$85.11 |
2019-09-16
|
$86.20 |
2019-09-16
|
$87.34 |
$87.34 |
$79.21 |
2.62 %
|
-6.93 %
|
3
|
22
|
TKR
|
SOLD
|
-8.29 %
|
0.92 %
|
96.37 %
|
2019-07-16
|
$48.74 |
2019-07-17
|
$48.73 |
2019-09-16
|
$45.04 |
2019-09-16
|
$44.69 |
$50.09 |
$37.74 |
2.79 %
|
-22.55 %
|
3
|
23
|
ALEC
|
SOLD
|
-0.16 %
|
2.00 %
|
105.71 %
|
2019-07-16
|
$19.04 |
2019-07-17
|
$19.06 |
2019-09-16
|
$19.37 |
2019-09-16
|
$19.03 |
$22.41 |
$13.64 |
17.58 %
|
-28.44 %
|
3
|
24
|
AMRB
|
SOLD
|
6.52 %
|
-0.30 %
|
460.09 %
|
2019-07-16
|
$12.58 |
2019-07-17
|
$12.58 |
2019-09-16
|
$13.36 |
2019-09-16
|
$13.40 |
$13.70 |
$12.47 |
8.90 %
|
-0.87 %
|
3
|
25
|
ATAX
|
SOLD
|
8.89 %
|
1.56 %
|
160.81 %
|
2019-07-16
|
$7.09 |
2019-07-17
|
$7.09 |
2019-09-16
|
$7.83 |
2019-09-16
|
$7.72 |
$7.98 |
$7.00 |
12.55 %
|
-1.27 %
|
3
|
26
|
CARV
|
SOLD
|
1.43 %
|
13.77 %
|
295.14 %
|
2019-07-16
|
$3.26 |
2019-07-17
|
$3.50 |
2019-09-16
|
$3.47 |
2019-09-16
|
$3.55 |
$3.55 |
$2.66 |
1.43 %
|
-24.00 %
|
3
|
27
|
CCRC
|
SOLD
|
-12.87 %
|
4.39 %
|
298.81 %
|
2019-07-16
|
$10.94 |
2019-07-17
|
$10.72 |
2019-09-16
|
$9.76 |
2019-09-16
|
$9.34 |
$11.97 |
$8.73 |
11.66 %
|
-18.56 %
|
3
|
28
|
CGIX
|
SOLD
|
-50.50 %
|
-10.00 %
|
49.54 %
|
2019-07-16
|
$0.21 |
2019-07-17
|
$0.20 |
2019-09-16
|
$0.09 |
2019-09-16
|
$0.10 |
$0.20 |
$0.08 |
0.00%
|
-60.00 %
|
3
|
29
|
CWBC
|
SOLD
|
-1.52 %
|
-0.82 %
|
176.87 %
|
2019-07-16
|
$9.88 |
2019-07-17
|
$9.90 |
2019-09-16
|
$9.73 |
2019-09-16
|
$9.75 |
$9.96 |
$9.62 |
0.61 %
|
-2.83 %
|
3
|
30
|
DLPN
|
SOLD
|
-30.66 %
|
1.23 %
|
185.62 %
|
2019-07-16
|
$1.32 |
2019-07-17
|
$1.37 |
2019-09-16
|
$0.82 |
2019-09-16
|
$0.95 |
$1.38 |
$0.80 |
0.73 %
|
-41.61 %
|
3
|
31
|
DLPNW
|
SOLD
|
-58.33 %
|
25.00 %
|
11.63 %
|
2019-07-16
|
$0.09 |
2019-07-17
|
$0.06 |
2019-09-30
|
$0.05 |
2019-09-30
|
$0.02 |
$0.06 |
$0.02 |
0.00%
|
-66.67 %
|
3
|
32
|
EPIX
|
SOLD
|
0.00%
|
-1.64 %
|
41.82 %
|
2019-07-16
|
$2.99 |
2019-07-17
|
$3.05 |
2019-09-16
|
$3.00 |
2019-09-16
|
$3.05 |
$3.06 |
$1.41 |
0.33 %
|
-53.77 %
|
3
|
33
|
FELE
|
SOLD
|
8.95 %
|
-2.63 %
|
103.89 %
|
2019-07-16
|
$46.14 |
2019-07-17
|
$46.15 |
2019-09-16
|
$49.33 |
2019-09-16
|
$50.28 |
$50.84 |
$43.53 |
10.16 %
|
-5.68 %
|
3
|
34
|
HBANO
|
SOLD
|
1.10 %
|
1.20 %
|
28.19 %
|
2019-07-16
|
$26.46 |
2019-07-17
|
$26.46 |
2019-09-16
|
$26.95 |
2019-09-16
|
$26.75 |
$27.10 |
$26.26 |
2.42 %
|
-0.76 %
|
3
|
35
|
HTLD
|
SOLD
|
16.28 %
|
-1.28 %
|
57.51 %
|
2019-07-16
|
$18.88 |
2019-07-17
|
$18.73 |
2019-09-16
|
$21.67 |
2019-09-16
|
$21.78 |
$22.29 |
$18.18 |
19.01 %
|
-2.94 %
|
3
|
36
|
IDXG
|
SOLD
|
-2.41 %
|
2.47 %
|
401.54 %
|
2019-07-16
|
$0.82 |
2019-07-17
|
$0.83 |
2019-09-16
|
$0.83 |
2019-09-16
|
$0.81 |
$0.95 |
$0.68 |
14.46 %
|
-18.07 %
|
3
|
37
|
IGLD
|
SOLD
|
6256.39 %
|
3.31 %
|
54.15 %
|
2019-07-16
|
$0.35 |
2019-07-17
|
$0.36 |
2019-09-16
|
$22.81 |
2019-09-16
|
$22.88 |
$35.75 |
$0.25 |
9830.56 %
|
-30.56 %
|
3
|
38
|
IMRN
|
SOLD
|
-25.00 %
|
0.00%
|
13.27 %
|
2019-07-16
|
$4.30 |
2019-07-17
|
$3.80 |
2019-09-16
|
$2.89 |
2019-09-16
|
$2.85 |
$3.89 |
$2.23 |
2.37 %
|
-41.32 %
|
3
|
39
|
INDY
|
SOLD
|
-8.24 %
|
-2.35 %
|
184.26 %
|
2019-07-16
|
$38.10 |
2019-07-17
|
$38.09 |
2019-09-16
|
$34.51 |
2019-09-16
|
$34.95 |
$38.21 |
$33.71 |
0.32 %
|
-11.50 %
|
3
|
40
|
LTRPA
|
SOLD
|
-22.00 %
|
1.03 %
|
59.01 %
|
2019-07-16
|
$12.37 |
2019-07-17
|
$12.41 |
2019-09-16
|
$9.85 |
2019-09-16
|
$9.68 |
$12.46 |
$7.92 |
0.40 %
|
-36.18 %
|
3
|
41
|
MBWM
|
SOLD
|
2.52 %
|
0.39 %
|
74.89 %
|
2019-07-16
|
$32.53 |
2019-07-17
|
$32.49 |
2019-09-16
|
$33.65 |
2019-09-16
|
$33.31 |
$34.24 |
$29.78 |
5.39 %
|
-8.34 %
|
3
|
42
|
MRTN
|
SOLD
|
17.41 %
|
-0.86 %
|
72.49 %
|
2019-07-16
|
$18.82 |
2019-07-17
|
$18.67 |
2019-09-16
|
$21.87 |
2019-09-16
|
$21.92 |
$22.37 |
$18.02 |
19.82 %
|
-3.48 %
|
3
|
43
|
ORGS
|
SOLD
|
-0.43 %
|
-1.32 %
|
57.38 %
|
2019-07-16
|
$4.59 |
2019-07-17
|
$4.60 |
2019-09-16
|
$4.48 |
2019-09-16
|
$4.58 |
$5.00 |
$4.16 |
8.70 %
|
-9.57 %
|
3
|
44
|
PNNT
|
SOLD
|
-5.73 %
|
-1.88 %
|
81.32 %
|
2019-07-16
|
$6.63 |
2019-07-17
|
$6.63 |
2019-09-16
|
$6.28 |
2019-09-16
|
$6.25 |
$6.78 |
$6.16 |
2.26 %
|
-7.09 %
|
3
|
45
|
SEED
|
SOLD
|
10.57 %
|
3.99 %
|
68.97 %
|
2019-07-16
|
$6.10 |
2019-07-17
|
$5.96 |
2019-09-16
|
$6.77 |
2019-09-16
|
$6.59 |
$7.00 |
$4.89 |
17.45 %
|
-17.95 %
|
3
|
46
|
TDACW
|
SOLD
|
-26.13 %
|
0.00%
|
37.62 %
|
2019-07-16
|
$0.23 |
2019-07-17
|
$0.23 |
2019-09-16
|
$0.14 |
2019-09-16
|
$0.17 |
$0.25 |
$0.12 |
8.70 %
|
-47.83 %
|
3
|
47
|
TRNX
|
SOLD
|
413.95 %
|
-4.17 %
|
97.40 %
|
2019-07-16
|
$0.45 |
2019-07-17
|
$0.43 |
2019-09-16
|
$2.07 |
2019-09-16
|
$2.21 |
$2.44 |
$0.26 |
467.44 %
|
-39.53 %
|
3
|
48
|
VKTXW
|
SOLD
|
-12.43 %
|
3.68 %
|
34.76 %
|
2019-07-16
|
$7.10 |
2019-07-18
|
$6.76 |
2019-09-16
|
$5.92 |
2019-09-16
|
$5.92 |
$6.77 |
$5.18 |
0.15 %
|
-23.37 %
|
3
|
49
|
VTVT
|
SOLD
|
10.90 %
|
9.26 %
|
161.23 %
|
2019-07-16
|
$1.55 |
2019-07-17
|
$1.56 |
2019-09-16
|
$1.77 |
2019-09-16
|
$1.73 |
$1.73 |
$1.23 |
10.90 %
|
-21.15 %
|
3
|