Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190722
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ARW
|
SOLD
|
6.24 %
|
1.15 %
|
169.05 %
|
2019-07-22
|
$68.83 |
2019-07-23
|
$69.26 |
2019-09-23
|
$74.62 |
2019-09-23
|
$73.58 |
$77.86 |
$65.68 |
12.42 %
|
-5.17 %
|
3
|
2
|
CCK
|
SOLD
|
1.52 %
|
1.89 %
|
84.99 %
|
2019-07-22
|
$61.65 |
2019-07-23
|
$61.89 |
2019-09-23
|
$64.16 |
2019-09-23
|
$62.83 |
$68.84 |
$61.63 |
11.23 %
|
-0.42 %
|
3
|
3
|
GATX
|
SOLD
|
1.28 %
|
1.26 %
|
62.01 %
|
2019-07-22
|
$76.36 |
2019-07-23
|
$76.82 |
2019-09-23
|
$78.65 |
2019-09-23
|
$77.80 |
$82.52 |
$71.41 |
7.42 %
|
-7.04 %
|
3
|
4
|
GWW
|
SOLD
|
6.94 %
|
-0.38 %
|
111.22 %
|
2019-07-22
|
$269.42 |
2019-07-23
|
$271.13 |
2019-09-23
|
$291.07 |
2019-09-23
|
$289.96 |
$305.29 |
$260.49 |
12.60 %
|
-3.92 %
|
3
|
5
|
HAL
|
SOLD
|
-14.15 %
|
0.83 %
|
66.55 %
|
2019-07-22
|
$23.74 |
2019-07-23
|
$23.67 |
2019-09-23
|
$20.61 |
2019-09-23
|
$20.32 |
$24.07 |
$16.97 |
1.69 %
|
-28.31 %
|
3
|
6
|
LPL
|
SOLD
|
-18.90 %
|
-1.80 %
|
41.64 %
|
2019-07-22
|
$7.45 |
2019-07-23
|
$7.30 |
2019-09-23
|
$6.00 |
2019-09-23
|
$5.92 |
$7.38 |
$5.08 |
1.10 %
|
-30.41 %
|
3
|
7
|
MFA
|
SOLD
|
2.61 %
|
1.07 %
|
137.85 %
|
2019-07-22
|
$7.26 |
2019-07-23
|
$7.27 |
2019-09-23
|
$7.54 |
2019-09-23
|
$7.46 |
$7.53 |
$6.93 |
3.58 %
|
-4.68 %
|
3
|
8
|
NE
|
SOLD
|
-9.55 %
|
1.07 %
|
66.43 %
|
2019-07-22
|
$1.98 |
2019-07-23
|
$1.99 |
2019-09-23
|
$1.89 |
2019-09-23
|
$1.80 |
$2.32 |
$0.99 |
16.58 %
|
-50.25 %
|
3
|
9
|
NTG
|
SOLD
|
-10.46 %
|
-0.08 %
|
46.22 %
|
2019-07-22
|
$13.84 |
2019-07-23
|
$13.86 |
2019-09-23
|
$12.46 |
2019-09-23
|
$12.41 |
$13.88 |
$11.40 |
0.14 %
|
-17.75 %
|
3
|
10
|
OII
|
SOLD
|
-26.90 %
|
3.05 %
|
68.40 %
|
2019-07-22
|
$18.63 |
2019-07-23
|
$18.66 |
2019-09-23
|
$14.21 |
2019-09-23
|
$13.64 |
$19.46 |
$11.38 |
4.29 %
|
-39.01 %
|
3
|
11
|
PCF
|
SOLD
|
-0.59 %
|
0.83 %
|
124.40 %
|
2019-07-22
|
$8.40 |
2019-07-23
|
$8.41 |
2019-09-23
|
$8.47 |
2019-09-23
|
$8.36 |
$8.59 |
$8.16 |
2.14 %
|
-2.97 %
|
3
|
12
|
PGR
|
SOLD
|
-6.40 %
|
0.49 %
|
75.81 %
|
2019-07-22
|
$81.02 |
2019-07-23
|
$80.78 |
2019-09-23
|
$76.38 |
2019-09-23
|
$75.61 |
$82.40 |
$71.17 |
2.01 %
|
-11.90 %
|
3
|
13
|
WF
|
SOLD
|
-12.42 %
|
-0.35 %
|
86.21 %
|
2019-07-22
|
$35.80 |
2019-07-23
|
$35.84 |
2019-09-23
|
$31.11 |
2019-09-23
|
$31.39 |
$36.47 |
$27.59 |
1.76 %
|
-23.02 %
|
3
|
14
|
ACAD
|
SOLD
|
87.56 %
|
2.14 %
|
45.37 %
|
2019-07-22
|
$25.97 |
2019-07-23
|
$22.50 |
2019-09-23
|
$41.61 |
2019-09-23
|
$42.20 |
$44.85 |
$21.56 |
99.33 %
|
-4.18 %
|
3
|
15
|
ASTE
|
SOLD
|
-0.44 %
|
0.47 %
|
95.68 %
|
2019-07-22
|
$31.16 |
2019-07-23
|
$32.00 |
2019-09-23
|
$32.24 |
2019-09-23
|
$31.86 |
$33.62 |
$26.30 |
5.06 %
|
-17.81 %
|
3
|
16
|
BFIT
|
SOLD
|
0.95 %
|
-0.69 %
|
1.97 %
|
2019-07-22
|
$19.80 |
2019-07-23
|
$19.93 |
2019-09-23
|
$20.12 |
2019-09-23
|
$20.12 |
$20.45 |
$18.76 |
2.61 %
|
-5.87 %
|
3
|
17
|
BGNE
|
SOLD
|
4.51 %
|
-0.33 %
|
99.91 %
|
2019-07-22
|
$129.51 |
2019-07-23
|
$130.00 |
2019-09-23
|
$135.07 |
2019-09-23
|
$135.86 |
$150.00 |
$118.00 |
15.38 %
|
-9.23 %
|
3
|
18
|
CRNT
|
SOLD
|
-4.79 %
|
-2.90 %
|
59.89 %
|
2019-07-22
|
$2.89 |
2019-07-23
|
$2.92 |
2019-09-23
|
$2.68 |
2019-09-23
|
$2.78 |
$3.25 |
$2.20 |
11.30 %
|
-24.66 %
|
3
|
19
|
FARO
|
SOLD
|
2.56 %
|
-1.64 %
|
36.41 %
|
2019-07-22
|
$51.15 |
2019-07-23
|
$50.88 |
2019-09-23
|
$51.58 |
2019-09-23
|
$52.18 |
$55.73 |
$47.55 |
9.53 %
|
-6.54 %
|
3
|
20
|
FENC
|
SOLD
|
21.98 %
|
0.00%
|
99.17 %
|
2019-07-22
|
$4.04 |
2019-07-23
|
$4.05 |
2019-09-23
|
$4.89 |
2019-09-23
|
$4.94 |
$5.01 |
$3.79 |
23.70 %
|
-6.42 %
|
3
|
21
|
GLBS
|
SOLD
|
-11.03 %
|
4.56 %
|
123.15 %
|
2019-07-22
|
$2.71 |
2019-07-23
|
$2.72 |
2019-09-23
|
$2.52 |
2019-09-23
|
$2.42 |
$2.76 |
$1.63 |
1.47 %
|
-40.07 %
|
3
|
22
|
IRBT
|
SOLD
|
-35.86 %
|
2.03 %
|
78.45 %
|
2019-07-22
|
$92.38 |
2019-07-23
|
$93.55 |
2019-09-23
|
$61.29 |
2019-09-23
|
$60.00 |
$93.73 |
$58.90 |
0.19 %
|
-37.04 %
|
3
|
23
|
PXS
|
SOLD
|
14.04 %
|
11.72 %
|
554.72 %
|
2019-07-22
|
$1.14 |
2019-07-23
|
$1.14 |
2019-09-23
|
$1.43 |
2019-09-23
|
$1.30 |
$1.32 |
$0.95 |
15.79 %
|
-16.67 %
|
3
|
24
|
SYPR
|
SOLD
|
20.48 %
|
-6.73 %
|
90.99 %
|
2019-07-22
|
$0.85 |
2019-07-24
|
$0.83 |
2019-09-23
|
$0.97 |
2019-09-23
|
$1.00 |
$1.52 |
$0.80 |
83.13 %
|
-3.61 %
|
3
|
25
|
TRMT
|
SOLD
|
-1.61 %
|
-1.64 %
|
98.12 %
|
2019-07-22
|
$4.94 |
2019-07-23
|
$4.98 |
2019-09-23
|
$4.81 |
2019-09-23
|
$4.90 |
$5.20 |
$4.20 |
4.42 %
|
-15.66 %
|
3
|
26
|
TRNX
|
SOLD
|
316.33 %
|
-6.05 %
|
49.19 %
|
2019-07-22
|
$0.55 |
2019-07-23
|
$0.49 |
2019-09-23
|
$2.02 |
2019-09-23
|
$2.04 |
$2.80 |
$0.36 |
471.43 %
|
-26.53 %
|
3
|