Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20190828
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIC
|
SOLD
|
-2.35 %
|
0.17 %
|
49.86 %
|
2019-08-28
|
$24.50 |
2019-08-29
|
$24.28 |
2019-10-28
|
$23.69 |
2019-10-28
|
$23.71 |
$24.28 |
$23.13 |
0.00%
|
-4.74 %
|
3
|
2
|
BDXA
|
SOLD
|
-3.87 %
|
0.54 %
|
174.01 %
|
2019-08-28
|
$61.89 |
2019-08-29
|
$62.23 |
2019-10-28
|
$59.82 |
2019-10-28
|
$59.82 |
$64.59 |
$59.48 |
3.79 %
|
-4.42 %
|
3
|
3
|
CRS
|
SOLD
|
3.48 %
|
4.49 %
|
107.26 %
|
2019-08-28
|
$46.51 |
2019-08-29
|
$47.35 |
2019-10-28
|
$50.97 |
2019-10-28
|
$49.00 |
$56.33 |
$44.67 |
18.97 %
|
-5.66 %
|
3
|
4
|
DTQ
|
SOLD
|
0.39 %
|
0.35 %
|
242.06 %
|
2019-08-28
|
$25.43 |
2019-08-29
|
$25.43 |
2019-10-28
|
$25.65 |
2019-10-28
|
$25.53 |
$25.78 |
$25.00 |
1.38 %
|
-1.69 %
|
3
|
5
|
EEA
|
SOLD
|
5.34 %
|
1.10 %
|
57.10 %
|
2019-08-28
|
$8.68 |
2019-08-29
|
$8.62 |
2019-10-28
|
$9.15 |
2019-10-28
|
$9.08 |
$9.26 |
$8.47 |
7.42 %
|
-1.74 %
|
3
|
6
|
EQS
|
SOLD
|
-9.09 %
|
-1.23 %
|
304.35 %
|
2019-08-28
|
$1.71 |
2019-08-29
|
$1.76 |
2019-10-28
|
$1.60 |
2019-10-28
|
$1.60 |
$1.76 |
$1.52 |
0.00%
|
-13.64 %
|
3
|
7
|
ESNT
|
SOLD
|
10.48 %
|
-0.36 %
|
111.76 %
|
2019-08-28
|
$47.64 |
2019-08-29
|
$48.19 |
2019-10-28
|
$52.72 |
2019-10-28
|
$53.24 |
$53.62 |
$45.92 |
11.27 %
|
-4.71 %
|
3
|
8
|
FSD
|
SOLD
|
3.22 %
|
0.07 %
|
104.01 %
|
2019-08-28
|
$14.86 |
2019-08-29
|
$14.89 |
2019-10-28
|
$15.37 |
2019-10-28
|
$15.37 |
$15.37 |
$14.63 |
3.22 %
|
-1.75 %
|
3
|
9
|
IBP
|
SOLD
|
12.98 %
|
-2.43 %
|
82.20 %
|
2019-08-28
|
$55.97 |
2019-08-29
|
$56.70 |
2019-10-28
|
$62.28 |
2019-10-28
|
$64.06 |
$66.71 |
$53.51 |
17.65 %
|
-5.63 %
|
3
|
10
|
INF
|
SOLD
|
2.86 %
|
-1.89 %
|
101.60 %
|
2019-08-28
|
$13.17 |
2019-08-29
|
$13.27 |
2019-10-28
|
$13.48 |
2019-10-28
|
$13.65 |
$13.88 |
$13.02 |
4.60 %
|
-1.88 %
|
3
|
11
|
JRI
|
SOLD
|
3.83 %
|
0.28 %
|
74.89 %
|
2019-08-28
|
$16.88 |
2019-08-29
|
$16.95 |
2019-10-28
|
$17.65 |
2019-10-28
|
$17.60 |
$18.00 |
$16.80 |
6.19 %
|
-0.88 %
|
3
|
12
|
LCI
|
SOLD
|
52.42 %
|
1.10 %
|
91.92 %
|
2019-08-28
|
$8.10 |
2019-08-29
|
$7.84 |
2019-10-28
|
$12.00 |
2019-10-28
|
$11.95 |
$15.52 |
$7.71 |
97.96 %
|
-1.66 %
|
3
|
13
|
MCV
|
SOLD
|
-2.95 %
|
0.09 %
|
29.41 %
|
2019-08-28
|
$23.20 |
2019-08-29
|
$23.73 |
2019-10-28
|
$23.03 |
2019-10-28
|
$23.03 |
$24.25 |
$22.66 |
2.19 %
|
-4.51 %
|
3
|
14
|
PZC
|
SOLD
|
-1.05 %
|
-0.53 %
|
243.25 %
|
2019-08-28
|
$11.42 |
2019-08-29
|
$11.39 |
2019-10-28
|
$11.23 |
2019-10-28
|
$11.27 |
$11.50 |
$10.52 |
0.97 %
|
-7.64 %
|
3
|
15
|
SEM
|
SOLD
|
9.47 %
|
1.49 %
|
232.33 %
|
2019-08-28
|
$15.92 |
2019-08-29
|
$16.05 |
2019-10-28
|
$17.70 |
2019-10-28
|
$17.57 |
$17.68 |
$15.70 |
10.16 %
|
-2.18 %
|
3
|
16
|
SKY
|
SOLD
|
7.85 %
|
-5.69 %
|
201.64 %
|
2019-08-28
|
$28.33 |
2019-08-29
|
$28.55 |
2019-10-28
|
$29.01 |
2019-10-28
|
$30.79 |
$32.23 |
$26.77 |
12.89 %
|
-6.23 %
|
3
|
17
|
SNDR
|
SOLD
|
23.09 %
|
0.35 %
|
123.75 %
|
2019-08-28
|
$18.53 |
2019-08-29
|
$18.75 |
2019-10-28
|
$23.08 |
2019-10-28
|
$23.08 |
$23.22 |
$18.75 |
23.84 %
|
0.00%
|
3
|
18
|
SOLN
|
SOLD
|
3.08 %
|
-0.47 %
|
347.51 %
|
2019-08-28
|
$51.13 |
2019-08-29
|
$51.27 |
2019-10-28
|
$52.75 |
2019-10-28
|
$52.85 |
$54.01 |
$51.01 |
5.34 %
|
-0.51 %
|
3
|
19
|
TCP
|
SOLD
|
0.34 %
|
1.11 %
|
161.66 %
|
2019-08-28
|
$38.44 |
2019-08-29
|
$38.52 |
2019-10-28
|
$39.08 |
2019-10-28
|
$38.65 |
$42.11 |
$37.62 |
9.32 %
|
-2.34 %
|
3
|
20
|
TGE
|
SOLD
|
-2.88 %
|
-0.21 %
|
43.21 %
|
2019-08-28
|
$19.46 |
2019-08-29
|
$19.45 |
2019-10-28
|
$18.85 |
2019-10-28
|
$18.89 |
$20.40 |
$18.41 |
4.88 %
|
-5.35 %
|
3
|
21
|
THC
|
SOLD
|
20.20 %
|
2.80 %
|
228.43 %
|
2019-08-28
|
$20.43 |
2019-08-29
|
$20.64 |
2019-10-28
|
$25.34 |
2019-10-28
|
$24.81 |
$26.88 |
$19.37 |
30.23 %
|
-6.15 %
|
3
|
22
|
TRP
|
SOLD
|
1.81 %
|
-0.45 %
|
109.37 %
|
2019-08-28
|
$50.13 |
2019-08-29
|
$50.41 |
2019-10-28
|
$50.85 |
2019-10-28
|
$51.32 |
$52.69 |
$49.58 |
4.52 %
|
-1.65 %
|
3
|
23
|
ATLO
|
SOLD
|
0.74 %
|
2.28 %
|
36.04 %
|
2019-08-28
|
$27.00 |
2019-08-29
|
$27.00 |
2019-10-28
|
$27.85 |
2019-10-28
|
$27.20 |
$29.30 |
$26.03 |
8.52 %
|
-3.59 %
|
3
|
24
|
BPYPO
|
SOLD
|
6.84 %
|
-0.15 %
|
62.41 %
|
2019-08-28
|
$25.43 |
2019-08-29
|
$25.45 |
2019-10-28
|
$27.02 |
2019-10-28
|
$27.19 |
$27.24 |
$24.45 |
7.03 %
|
-3.93 %
|
3
|
25
|
DAKT
|
SOLD
|
5.05 %
|
1.56 %
|
101.90 %
|
2019-08-28
|
$6.71 |
2019-08-29
|
$6.73 |
2019-10-28
|
$7.15 |
2019-10-28
|
$7.07 |
$7.95 |
$6.72 |
18.13 %
|
-0.15 %
|
3
|
26
|
DGLY
|
SOLD
|
-7.41 %
|
-2.42 %
|
781.27 %
|
2019-08-28
|
$1.37 |
2019-08-29
|
$1.35 |
2019-10-28
|
$1.21 |
2019-10-28
|
$1.25 |
$1.71 |
$1.02 |
26.67 %
|
-24.44 %
|
3
|
27
|
EBAY
|
SOLD
|
-11.58 %
|
0.28 %
|
98.97 %
|
2019-08-28
|
$40.09 |
2019-08-29
|
$40.51 |
2019-10-28
|
$35.94 |
2019-10-28
|
$35.82 |
$41.41 |
$35.19 |
2.22 %
|
-13.13 %
|
3
|
28
|
EEI
|
SOLD
|
0.13 %
|
0.07 %
|
34.27 %
|
2019-08-28
|
$15.06 |
2019-08-29
|
$15.03 |
2019-10-28
|
$15.06 |
2019-10-28
|
$15.05 |
$15.58 |
$15.00 |
3.66 %
|
-0.20 %
|
3
|
29
|
GECCM
|
SOLD
|
-0.20 %
|
0.12 %
|
89.22 %
|
2019-08-28
|
$25.45 |
2019-08-29
|
$25.31 |
2019-10-28
|
$25.30 |
2019-10-28
|
$25.26 |
$25.68 |
$24.88 |
1.46 %
|
-1.70 %
|
3
|
30
|
GSIT
|
SOLD
|
-8.16 %
|
0.13 %
|
139.50 %
|
2019-08-28
|
$8.40 |
2019-08-29
|
$8.46 |
2019-10-28
|
$7.71 |
2019-10-28
|
$7.77 |
$9.00 |
$6.86 |
6.38 %
|
-18.91 %
|
3
|
31
|
IBKCO
|
SOLD
|
0.29 %
|
-0.11 %
|
86.84 %
|
2019-08-28
|
$27.49 |
2019-08-29
|
$27.50 |
2019-10-28
|
$27.69 |
2019-10-28
|
$27.58 |
$30.27 |
$27.10 |
10.07 %
|
-1.45 %
|
3
|
32
|
ISRL
|
HOLD
|
0.72 %
|
-0.48 %
|
1711.71 %
|
2019-08-28
|
$121.40 |
2019-08-29
|
$120.78 |
2019-10-24
|
$121.65 |
|
|
$125.00 |
$120.50 |
3.49 %
|
-0.23 %
|
3
|
33
|
KMDA
|
SOLD
|
-7.61 %
|
1.94 %
|
157.43 %
|
2019-08-28
|
$5.62 |
2019-08-29
|
$5.65 |
2019-10-28
|
$5.26 |
2019-10-28
|
$5.22 |
$5.78 |
$4.91 |
2.30 %
|
-13.10 %
|
3
|
34
|
LSXMK
|
SOLD
|
6.61 %
|
0.50 %
|
53.64 %
|
2019-08-28
|
$40.82 |
2019-08-29
|
$41.18 |
2019-10-28
|
$43.97 |
2019-10-28
|
$43.90 |
$44.38 |
$40.16 |
7.77 %
|
-2.48 %
|
3
|
35
|
MDJH
|
SOLD
|
-18.99 %
|
1.15 %
|
14.23 %
|
2019-08-28
|
$3.46 |
2019-08-29
|
$3.24 |
2019-10-28
|
$2.63 |
2019-10-28
|
$2.62 |
$3.80 |
$2.30 |
17.28 %
|
-29.01 %
|
3
|
36
|
MOMO
|
SOLD
|
-2.74 %
|
2.38 %
|
105.74 %
|
2019-08-28
|
$34.93 |
2019-08-29
|
$35.40 |
2019-10-28
|
$34.79 |
2019-10-28
|
$34.43 |
$37.50 |
$30.61 |
5.93 %
|
-13.53 %
|
3
|
37
|
MRTN
|
SOLD
|
16.09 %
|
-0.40 %
|
59.48 %
|
2019-08-28
|
$19.10 |
2019-08-29
|
$19.39 |
2019-10-28
|
$22.38 |
2019-10-28
|
$22.51 |
$22.72 |
$19.00 |
17.17 %
|
-2.01 %
|
3
|
38
|
MTRX
|
SOLD
|
-8.76 %
|
0.37 %
|
76.92 %
|
2019-08-28
|
$19.11 |
2019-08-29
|
$20.55 |
2019-10-28
|
$18.76 |
2019-10-28
|
$18.75 |
$24.36 |
$16.15 |
18.54 %
|
-21.41 %
|
3
|
39
|
PDCE
|
SOLD
|
-28.30 %
|
-1.95 %
|
67.84 %
|
2019-08-28
|
$30.59 |
2019-08-29
|
$30.99 |
2019-10-28
|
$21.66 |
2019-10-28
|
$22.22 |
$36.49 |
$20.46 |
17.75 %
|
-33.98 %
|
3
|
40
|
PEBK
|
SOLD
|
7.64 %
|
-0.40 %
|
35.09 %
|
2019-08-28
|
$28.00 |
2019-08-29
|
$28.27 |
2019-10-28
|
$30.05 |
2019-10-28
|
$30.43 |
$31.45 |
$26.86 |
11.25 %
|
-4.99 %
|
3
|
41
|
QRHC
|
SOLD
|
-7.20 %
|
0.84 %
|
5.59 %
|
2019-08-28
|
$2.54 |
2019-08-29
|
$2.64 |
2019-10-28
|
$2.40 |
2019-10-28
|
$2.45 |
$2.69 |
$2.10 |
1.89 %
|
-20.45 %
|
3
|
42
|
RILYH
|
SOLD
|
-1.11 %
|
0.12 %
|
89.29 %
|
2019-08-28
|
$26.26 |
2019-08-29
|
$26.20 |
2019-10-28
|
$25.97 |
2019-10-28
|
$25.91 |
$26.65 |
$25.76 |
1.72 %
|
-1.68 %
|
3
|
43
|
SHIP
|
SOLD
|
1.61 %
|
15.87 %
|
171.44 %
|
2019-08-28
|
$0.61 |
2019-08-29
|
$0.62 |
2019-10-28
|
$0.73 |
2019-10-28
|
$0.63 |
$0.69 |
$0.45 |
11.29 %
|
-27.42 %
|
3
|
44
|
SINO
|
SOLD
|
5.48 %
|
2.56 %
|
39.06 %
|
2019-08-28
|
$0.73 |
2019-08-29
|
$0.73 |
2019-10-28
|
$0.80 |
2019-10-28
|
$0.77 |
$0.81 |
$0.65 |
10.96 %
|
-10.96 %
|
3
|
45
|
VXRT
|
SOLD
|
-54.17 %
|
-3.03 %
|
52.89 %
|
2019-08-28
|
$0.71 |
2019-08-29
|
$0.72 |
2019-10-28
|
$0.32 |
2019-10-28
|
$0.33 |
$0.78 |
$0.25 |
8.33 %
|
-65.28 %
|
3
|
46
|
WTER
|
SOLD
|
-22.83 %
|
-3.52 %
|
108.78 %
|
2019-08-28
|
$1.80 |
2019-08-29
|
$1.84 |
2019-10-28
|
$1.37 |
2019-10-28
|
$1.42 |
$2.80 |
$1.37 |
52.17 %
|
-25.54 %
|
3
|