Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190130
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ACC
|
SOLD
|
4.07 %
|
0.25 %
|
108.33 %
|
2019-01-30
|
$46.19 |
2019-01-31
|
$45.67 |
2019-04-01
|
$47.70 |
2019-04-01
|
$47.53 |
$48.12 |
$43.05 |
5.36 %
|
-5.74 %
|
4
|
|
2
|
AIV
|
SOLD
|
2.30 %
|
-0.12 %
|
62.94 %
|
2019-01-30
|
$49.35 |
2019-01-31
|
$49.16 |
2019-04-01
|
$50.23 |
2019-04-01
|
$50.29 |
$50.89 |
$48.39 |
3.52 %
|
-1.57 %
|
4
|
|
3
|
AMT
|
SOLD
|
16.34 %
|
-2.31 %
|
199.48 %
|
2019-01-30
|
$170.47 |
2019-01-31
|
$169.79 |
2019-04-01
|
$192.51 |
2019-04-01
|
$197.54 |
$197.54 |
$168.88 |
16.34 %
|
-0.54 %
|
4
|
|
4
|
CPL
|
SOLD
|
-11.53 %
|
-1.93 %
|
177.08 %
|
2019-01-30
|
$17.25 |
2019-01-31
|
$17.78 |
2019-04-01
|
$15.22 |
2019-04-01
|
$15.73 |
$18.17 |
$15.30 |
2.19 %
|
-13.95 %
|
4
|
|
5
|
DRE
|
SOLD
|
2.58 %
|
0.65 %
|
102.44 %
|
2019-01-30
|
$29.93 |
2019-01-31
|
$29.88 |
2019-04-01
|
$30.78 |
2019-04-01
|
$30.65 |
$30.95 |
$28.84 |
3.58 %
|
-3.48 %
|
4
|
|
6
|
FBP
|
SOLD
|
7.94 %
|
2.44 %
|
102.38 %
|
2019-01-30
|
$10.65 |
2019-01-31
|
$10.70 |
2019-04-01
|
$11.74 |
2019-04-01
|
$11.55 |
$11.74 |
$10.45 |
9.72 %
|
-2.34 %
|
4
|
|
7
|
PSB
|
SOLD
|
9.13 %
|
0.43 %
|
118.26 %
|
2019-01-30
|
$143.68 |
2019-01-31
|
$143.74 |
2019-04-01
|
$157.50 |
2019-04-01
|
$156.87 |
$159.51 |
$141.69 |
10.97 %
|
-1.43 %
|
4
|
|
8
|
REXR
|
SOLD
|
5.95 %
|
0.70 %
|
71.19 %
|
2019-01-30
|
$33.78 |
2019-01-31
|
$33.81 |
2019-04-01
|
$36.06 |
2019-04-01
|
$35.82 |
$36.11 |
$32.90 |
6.80 %
|
-2.69 %
|
4
|
|
9
|
SCM
|
SOLD
|
0.00%
|
0.35 %
|
58.27 %
|
2019-01-30
|
$14.27 |
2019-01-31
|
$14.20 |
2019-04-01
|
$14.20 |
2019-04-01
|
$14.20 |
$15.30 |
$13.56 |
7.75 %
|
-4.51 %
|
4
|
|
10
|
TDG
|
SOLD
|
19.05 %
|
2.29 %
|
87.82 %
|
2019-01-30
|
$385.06 |
2019-01-31
|
$384.34 |
2019-04-01
|
$464.39 |
2019-04-01
|
$457.55 |
$457.55 |
$383.90 |
19.05 %
|
-0.11 %
|
4
|
|
11
|
VVC
|
BUY
|
0.00%
|
0.01 %
|
1212.79 %
|
2019-01-30
|
$72.37 |
2019-01-31
|
$72.38 |
2019-01-31
|
$72.38 |
|
|
$72.40 |
$72.35 |
0.03 %
|
-0.04 %
|
4
|
|
12
|
WCN
|
SOLD
|
7.50 %
|
-1.06 %
|
78.17 %
|
2019-01-30
|
$82.78 |
2019-01-31
|
$82.70 |
2019-04-01
|
$87.65 |
2019-04-01
|
$88.90 |
$89.18 |
$80.66 |
7.84 %
|
-2.47 %
|
4
|
|
13
|
WELL
|
SOLD
|
1.61 %
|
-0.70 %
|
94.64 %
|
2019-01-30
|
$76.60 |
2019-01-31
|
$76.44 |
2019-04-01
|
$77.06 |
2019-04-01
|
$77.67 |
$79.41 |
$72.62 |
3.89 %
|
-5.00 %
|
4
|
|
14
|
CYBR
|
SOLD
|
38.44 %
|
0.24 %
|
64.53 %
|
2019-01-30
|
$86.88 |
2019-01-31
|
$87.40 |
2019-04-01
|
$119.34 |
2019-04-01
|
$121.00 |
$121.00 |
$83.01 |
38.44 %
|
-5.02 %
|
4
|
|
15
|
SCWX
|
SOLD
|
-13.71 %
|
1.85 %
|
96.67 %
|
2019-01-30
|
$21.85 |
2019-01-31
|
$21.59 |
2019-04-01
|
$18.74 |
2019-04-01
|
$18.63 |
$24.91 |
$16.65 |
15.38 %
|
-22.88 %
|
4
|
|
16
|
SSRM
|
SOLD
|
-7.86 %
|
-2.69 %
|
158.04 %
|
2019-01-30
|
$13.64 |
2019-01-31
|
$13.74 |
2019-04-01
|
$12.32 |
2019-04-01
|
$12.66 |
$15.17 |
$12.46 |
10.41 %
|
-9.32 %
|
4
|