Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190411
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BFK
|
SOLD
|
1.81 %
|
0.00%
|
113.25 %
|
2019-04-11
|
$13.86 |
2019-04-12
|
$13.81 |
2019-06-11
|
$14.06 |
2019-06-11
|
$14.06 |
$14.14 |
$13.55 |
2.39 %
|
-1.88 %
|
4
|
|
2
|
CNS
|
SOLD
|
11.45 %
|
-3.47 %
|
107.15 %
|
2019-04-11
|
$45.46 |
2019-04-12
|
$45.95 |
2019-06-11
|
$49.25 |
2019-06-11
|
$51.21 |
$52.45 |
$45.82 |
14.15 %
|
-0.28 %
|
4
|
|
3
|
DSSI
|
SOLD
|
-12.36 %
|
-1.03 %
|
161.81 %
|
2019-04-11
|
$13.15 |
2019-04-12
|
$13.35 |
2019-06-11
|
$11.58 |
2019-06-11
|
$11.70 |
$14.26 |
$11.53 |
6.82 %
|
-13.63 %
|
4
|
|
4
|
EGP
|
SOLD
|
1.54 %
|
-0.15 %
|
98.66 %
|
2019-04-11
|
$113.48 |
2019-04-12
|
$113.43 |
2019-06-11
|
$114.48 |
2019-06-11
|
$115.18 |
$116.45 |
$107.75 |
2.66 %
|
-5.01 %
|
4
|
|
5
|
ENV
|
SOLD
|
1.14 %
|
-2.52 %
|
210.83 %
|
2019-04-11
|
$68.87 |
2019-04-12
|
$69.08 |
2019-06-11
|
$67.35 |
2019-06-11
|
$69.87 |
$72.67 |
$65.00 |
5.20 %
|
-5.91 %
|
4
|
|
6
|
EQR
|
SOLD
|
1.90 %
|
-0.04 %
|
51.39 %
|
2019-04-11
|
$76.69 |
2019-04-12
|
$76.50 |
2019-06-11
|
$77.80 |
2019-06-11
|
$77.95 |
$78.54 |
$73.29 |
2.67 %
|
-4.20 %
|
4
|
|
7
|
HEI
|
SOLD
|
28.20 %
|
-0.82 %
|
51.21 %
|
2019-04-11
|
$99.80 |
2019-04-12
|
$100.27 |
2019-06-11
|
$126.95 |
2019-06-11
|
$128.55 |
$129.64 |
$98.54 |
29.29 %
|
-1.73 %
|
4
|
|
8
|
MCA
|
SOLD
|
5.75 %
|
-0.42 %
|
94.71 %
|
2019-04-11
|
$13.62 |
2019-04-12
|
$13.57 |
2019-06-11
|
$14.24 |
2019-06-11
|
$14.35 |
$14.48 |
$13.34 |
6.71 %
|
-1.69 %
|
4
|
|
9
|
MFAC
|
SOLD
|
0.30 %
|
0.00%
|
8.99 %
|
2019-04-11
|
$9.99 |
2019-04-12
|
$10.00 |
2019-06-11
|
$10.05 |
2019-06-11
|
$10.03 |
$10.13 |
$9.87 |
1.30 %
|
-1.30 %
|
4
|
|
10
|
MGR
|
SOLD
|
0.55 %
|
0.20 %
|
114.54 %
|
2019-04-11
|
$25.24 |
2019-04-12
|
$25.33 |
2019-06-11
|
$25.48 |
2019-06-11
|
$25.47 |
$25.66 |
$25.06 |
1.30 %
|
-1.07 %
|
4
|
|
11
|
MMI
|
SOLD
|
-27.10 %
|
-0.35 %
|
61.49 %
|
2019-04-11
|
$43.01 |
2019-04-12
|
$43.02 |
2019-06-11
|
$31.12 |
2019-06-11
|
$31.36 |
$43.50 |
$29.71 |
1.12 %
|
-30.94 %
|
4
|
|
12
|
MSCI
|
SOLD
|
12.64 %
|
-3.13 %
|
132.42 %
|
2019-04-11
|
$216.30 |
2019-04-12
|
$218.46 |
2019-06-11
|
$236.35 |
2019-06-11
|
$246.07 |
$246.07 |
$209.87 |
12.64 %
|
-3.93 %
|
4
|
|
13
|
MUC
|
SOLD
|
2.25 %
|
0.29 %
|
129.73 %
|
2019-04-11
|
$13.40 |
2019-04-12
|
$13.33 |
2019-06-11
|
$13.64 |
2019-06-11
|
$13.63 |
$13.63 |
$13.11 |
2.25 %
|
-1.65 %
|
4
|
|
14
|
REXR
|
SOLD
|
5.65 %
|
0.69 %
|
122.48 %
|
2019-04-11
|
$37.19 |
2019-04-12
|
$37.19 |
2019-06-11
|
$39.49 |
2019-06-11
|
$39.29 |
$39.70 |
$35.45 |
6.75 %
|
-4.68 %
|
4
|
|
15
|
RNR
|
SOLD
|
17.54 %
|
-0.49 %
|
59.32 %
|
2019-04-11
|
$149.50 |
2019-04-12
|
$150.34 |
2019-06-11
|
$175.02 |
2019-06-11
|
$176.71 |
$179.91 |
$149.75 |
19.67 %
|
-0.39 %
|
4
|
|
16
|
TGNA
|
SOLD
|
-4.35 %
|
-2.48 %
|
222.86 %
|
2019-04-11
|
$16.04 |
2019-04-12
|
$16.09 |
2019-06-11
|
$14.92 |
2019-06-11
|
$15.39 |
$16.57 |
$14.85 |
2.98 %
|
-7.71 %
|
4
|
|
17
|
TPX
|
SOLD
|
5.35 %
|
0.59 %
|
56.08 %
|
2019-04-11
|
$64.28 |
2019-04-12
|
$64.31 |
2019-06-11
|
$67.65 |
2019-06-11
|
$67.75 |
$69.83 |
$58.81 |
8.58 %
|
-8.55 %
|
4
|
|
18
|
TTC
|
SOLD
|
-4.34 %
|
0.66 %
|
70.97 %
|
2019-04-11
|
$71.51 |
2019-04-12
|
$71.85 |
2019-06-11
|
$68.66 |
2019-06-11
|
$68.73 |
$75.13 |
$64.42 |
4.57 %
|
-10.34 %
|
4
|
|
19
|
CTRE
|
SOLD
|
-0.74 %
|
0.17 %
|
53.71 %
|
2019-04-11
|
$24.28 |
2019-04-12
|
$24.25 |
2019-06-11
|
$24.06 |
2019-06-11
|
$24.07 |
$25.54 |
$22.81 |
5.32 %
|
-5.94 %
|
4
|
|
20
|
GAIN
|
SOLD
|
-8.37 %
|
1.05 %
|
89.29 %
|
2019-04-11
|
$12.52 |
2019-04-12
|
$12.54 |
2019-06-11
|
$11.50 |
2019-06-11
|
$11.49 |
$12.70 |
$10.97 |
1.28 %
|
-12.52 %
|
4
|
|
21
|
SAFM
|
SOLD
|
5.53 %
|
0.26 %
|
66.76 %
|
2019-04-11
|
$137.20 |
2019-04-12
|
$137.40 |
2019-06-11
|
$144.44 |
2019-06-11
|
$145.00 |
$154.82 |
$135.44 |
12.68 %
|
-1.43 %
|
4
|
|
22
|
TRMD
|
SOLD
|
43.98 %
|
18.93 %
|
447.44 %
|
2019-04-11
|
$8.24 |
2019-04-12
|
$8.30 |
2019-06-11
|
$12.50 |
2019-06-11
|
$11.95 |
$22.62 |
$7.01 |
172.53 %
|
-15.54 %
|
4
|
|
23
|
VSAT
|
SOLD
|
6.20 %
|
-2.93 %
|
127.71 %
|
2019-04-11
|
$85.55 |
2019-04-12
|
$85.93 |
2019-06-11
|
$88.40 |
2019-06-11
|
$91.26 |
$97.31 |
$85.00 |
13.24 %
|
-1.08 %
|
4
|