Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190424
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AYX
|
SOLD
|
24.37 %
|
-1.68 %
|
61.05 %
|
2019-04-24
|
$86.43 |
2019-04-25
|
$87.29 |
2019-06-24
|
$106.21 |
2019-06-24
|
$108.56 |
$111.89 |
$80.68 |
28.18 %
|
-7.57 %
|
4
|
2
|
BCO
|
SOLD
|
-3.55 %
|
-1.53 %
|
117.79 %
|
2019-04-24
|
$85.56 |
2019-04-25
|
$84.00 |
2019-06-24
|
$79.79 |
2019-06-24
|
$81.02 |
$84.43 |
$75.57 |
0.51 %
|
-10.04 %
|
4
|
3
|
BMS
|
HOLD
|
0.44 %
|
-1.43 %
|
216.17 %
|
2019-04-24
|
$57.08 |
2019-04-25
|
$57.00 |
2019-06-10
|
$57.25 |
|
|
$59.85 |
$55.85 |
5.00 %
|
-2.02 %
|
4
|
4
|
FSS
|
SOLD
|
-9.29 %
|
-0.89 %
|
60.55 %
|
2019-04-24
|
$28.73 |
2019-04-25
|
$28.64 |
2019-06-24
|
$25.75 |
2019-06-24
|
$25.98 |
$29.00 |
$23.82 |
1.26 %
|
-16.83 %
|
4
|
5
|
GHC
|
SOLD
|
-2.68 %
|
-1.55 %
|
275.34 %
|
2019-04-24
|
$725.72 |
2019-04-25
|
$725.03 |
2019-06-24
|
$695.27 |
2019-06-24
|
$705.58 |
$752.74 |
$667.07 |
3.82 %
|
-7.99 %
|
4
|
6
|
HASI
|
SOLD
|
2.37 %
|
0.22 %
|
87.54 %
|
2019-04-24
|
$26.96 |
2019-04-25
|
$26.96 |
2019-06-24
|
$27.59 |
2019-06-24
|
$27.60 |
$27.87 |
$25.36 |
3.38 %
|
-5.93 %
|
4
|
7
|
MCO
|
SOLD
|
0.58 %
|
0.28 %
|
136.65 %
|
2019-04-24
|
$194.37 |
2019-04-25
|
$193.78 |
2019-06-24
|
$195.11 |
2019-06-24
|
$194.91 |
$201.38 |
$179.76 |
3.92 %
|
-7.24 %
|
4
|
8
|
MSI
|
SOLD
|
13.04 %
|
0.31 %
|
70.99 %
|
2019-04-24
|
$146.99 |
2019-04-25
|
$146.31 |
2019-06-24
|
$165.61 |
2019-06-24
|
$165.39 |
$169.30 |
$139.21 |
15.71 %
|
-4.85 %
|
4
|
9
|
MXL
|
SOLD
|
-18.62 %
|
-2.39 %
|
76.23 %
|
2019-04-24
|
$28.61 |
2019-04-25
|
$28.46 |
2019-06-24
|
$22.47 |
2019-06-24
|
$23.16 |
$28.46 |
$20.43 |
0.00%
|
-28.22 %
|
4
|
10
|
NOA
|
SOLD
|
-20.90 %
|
0.75 %
|
49.30 %
|
2019-04-24
|
$13.36 |
2019-04-25
|
$13.40 |
2019-06-24
|
$10.68 |
2019-06-24
|
$10.60 |
$13.62 |
$10.06 |
1.64 %
|
-24.93 %
|
4
|
11
|
PLNT
|
SOLD
|
1.60 %
|
-2.24 %
|
170.95 %
|
2019-04-24
|
$75.03 |
2019-04-25
|
$74.92 |
2019-06-24
|
$74.31 |
2019-06-24
|
$76.12 |
$81.90 |
$67.50 |
9.32 %
|
-9.90 %
|
4
|
12
|
PML
|
SOLD
|
4.25 %
|
0.00%
|
112.97 %
|
2019-04-24
|
$14.58 |
2019-04-25
|
$14.35 |
2019-06-24
|
$15.00 |
2019-06-24
|
$14.96 |
$15.51 |
$14.30 |
8.08 %
|
-0.35 %
|
4
|
13
|
SAP
|
SOLD
|
6.51 %
|
0.43 %
|
103.38 %
|
2019-04-24
|
$129.08 |
2019-04-25
|
$127.06 |
2019-06-24
|
$134.93 |
2019-06-24
|
$135.33 |
$135.33 |
$122.12 |
6.51 %
|
-3.89 %
|
4
|
14
|
VICI
|
SOLD
|
-0.76 %
|
-2.24 %
|
339.54 %
|
2019-04-24
|
$22.48 |
2019-04-25
|
$22.49 |
2019-06-24
|
$22.28 |
2019-06-24
|
$22.32 |
$23.27 |
$21.64 |
3.47 %
|
-3.78 %
|
4
|
15
|
FLNT
|
SOLD
|
-23.56 %
|
-2.13 %
|
68.02 %
|
2019-04-24
|
$6.71 |
2019-04-25
|
$6.75 |
2019-06-24
|
$5.05 |
2019-06-24
|
$5.16 |
$7.47 |
$4.61 |
10.67 %
|
-31.70 %
|
4
|
16
|
LKOR
|
SOLD
|
6.21 %
|
3.17 %
|
6.02 %
|
2019-04-24
|
$52.12 |
2019-04-29
|
$52.05 |
2019-07-01
|
$55.28 |
2019-07-01
|
$55.28 |
$55.28 |
$51.73 |
6.21 %
|
-0.61 %
|
4
|
17
|
MANH
|
SOLD
|
4.62 %
|
-1.03 %
|
45.78 %
|
2019-04-24
|
$66.98 |
2019-04-25
|
$66.52 |
2019-06-24
|
$68.42 |
2019-06-24
|
$69.59 |
$70.81 |
$63.20 |
6.45 %
|
-4.99 %
|
4
|
18
|
MGIC
|
SOLD
|
-11.82 %
|
2.87 %
|
342.74 %
|
2019-04-24
|
$9.98 |
2019-04-25
|
$9.98 |
2019-06-24
|
$8.96 |
2019-06-24
|
$8.80 |
$10.20 |
$8.01 |
2.20 %
|
-19.74 %
|
4
|
19
|
PACQ
|
SOLD
|
0.79 %
|
-0.10 %
|
10.63 %
|
2019-04-24
|
$10.10 |
2019-04-25
|
$10.08 |
2019-06-24
|
$10.15 |
2019-06-24
|
$10.16 |
$10.16 |
$10.05 |
0.79 %
|
-0.30 %
|
4
|
20
|
QTEC
|
SOLD
|
-6.15 %
|
0.08 %
|
110.14 %
|
2019-04-24
|
$89.59 |
2019-04-25
|
$89.71 |
2019-06-24
|
$84.14 |
2019-06-24
|
$84.19 |
$90.22 |
$76.14 |
0.57 %
|
-15.13 %
|
4
|
21
|
SAFM
|
SOLD
|
-10.22 %
|
0.34 %
|
65.45 %
|
2019-04-24
|
$149.00 |
2019-04-25
|
$148.47 |
2019-06-24
|
$134.00 |
2019-06-24
|
$133.29 |
$154.82 |
$130.80 |
4.28 %
|
-11.90 %
|
4
|
22
|
WWD
|
SOLD
|
8.48 %
|
0.16 %
|
113.50 %
|
2019-04-24
|
$104.49 |
2019-04-25
|
$103.66 |
2019-06-24
|
$112.42 |
2019-06-24
|
$112.45 |
$116.46 |
$100.08 |
12.35 %
|
-3.45 %
|
4
|