Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20190510
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AFL
|
SOLD
|
11.98 %
|
0.94 %
|
88.54 %
|
2019-05-10
|
$51.27 |
2019-05-13
|
$50.58 |
2019-07-12
|
$56.89 |
2019-07-12
|
$56.64 |
$57.08 |
$50.16 |
12.85 %
|
-0.83 %
|
4
|
2
|
ARES
|
SOLD
|
10.15 %
|
2.11 %
|
61.48 %
|
2019-05-10
|
$25.80 |
2019-05-13
|
$25.43 |
2019-07-12
|
$28.57 |
2019-07-12
|
$28.01 |
$28.58 |
$25.04 |
12.39 %
|
-1.53 %
|
4
|
3
|
BLL
|
SOLD
|
12.49 %
|
-1.62 %
|
55.59 %
|
2019-05-10
|
$64.31 |
2019-05-13
|
$63.25 |
2019-07-12
|
$70.00 |
2019-07-12
|
$71.15 |
$72.34 |
$60.06 |
14.37 %
|
-5.04 %
|
4
|
4
|
BQH
|
SOLD
|
0.00%
|
-0.95 %
|
56.99 %
|
2019-05-10
|
$14.68 |
2019-05-13
|
$14.73 |
2019-07-12
|
$14.61 |
2019-07-12
|
$14.73 |
$14.84 |
$14.44 |
0.75 %
|
-1.97 %
|
4
|
5
|
CORR
|
SOLD
|
1.07 %
|
0.27 %
|
134.99 %
|
2019-05-10
|
$40.45 |
2019-05-13
|
$40.22 |
2019-07-12
|
$40.58 |
2019-07-12
|
$40.65 |
$40.96 |
$38.09 |
1.84 %
|
-5.30 %
|
4
|
6
|
GLOB
|
SOLD
|
30.22 %
|
-0.73 %
|
119.36 %
|
2019-05-10
|
$85.49 |
2019-05-13
|
$83.13 |
2019-07-12
|
$107.77 |
2019-07-12
|
$108.25 |
$109.78 |
$79.14 |
32.06 %
|
-4.80 %
|
4
|
7
|
MMC
|
SOLD
|
7.73 %
|
0.88 %
|
63.24 %
|
2019-05-10
|
$96.12 |
2019-05-13
|
$94.96 |
2019-07-12
|
$102.81 |
2019-07-12
|
$102.30 |
$102.95 |
$94.08 |
8.41 %
|
-0.93 %
|
4
|
8
|
ORA
|
SOLD
|
4.29 %
|
0.29 %
|
65.19 %
|
2019-05-10
|
$61.52 |
2019-05-13
|
$60.57 |
2019-07-12
|
$63.22 |
2019-07-12
|
$63.17 |
$64.35 |
$57.94 |
6.24 %
|
-4.34 %
|
4
|
9
|
PNM
|
SOLD
|
4.44 %
|
-1.77 %
|
165.47 %
|
2019-05-10
|
$48.01 |
2019-05-13
|
$47.73 |
2019-07-12
|
$49.51 |
2019-07-12
|
$49.85 |
$52.10 |
$45.88 |
9.16 %
|
-3.88 %
|
4
|
10
|
RNR
|
SOLD
|
11.88 %
|
0.04 %
|
72.53 %
|
2019-05-10
|
$165.94 |
2019-05-13
|
$164.13 |
2019-07-12
|
$183.95 |
2019-07-12
|
$183.63 |
$186.82 |
$163.71 |
13.82 %
|
-0.26 %
|
4
|
11
|
SAFE
|
SOLD
|
19.00 %
|
0.93 %
|
66.83 %
|
2019-05-10
|
$27.38 |
2019-05-13
|
$27.16 |
2019-07-12
|
$32.52 |
2019-07-12
|
$32.32 |
$33.22 |
$26.24 |
22.31 %
|
-3.39 %
|
4
|
12
|
SAM
|
SOLD
|
13.60 %
|
3.64 %
|
131.68 %
|
2019-05-10
|
$347.83 |
2019-05-13
|
$342.87 |
2019-07-12
|
$396.83 |
2019-07-12
|
$389.50 |
$392.50 |
$303.56 |
14.47 %
|
-11.46 %
|
4
|
13
|
SNN
|
SOLD
|
3.73 %
|
-0.84 %
|
80.70 %
|
2019-05-10
|
$42.69 |
2019-05-13
|
$42.10 |
2019-07-12
|
$43.45 |
2019-07-12
|
$43.67 |
$44.55 |
$41.67 |
5.82 %
|
-1.02 %
|
4
|
14
|
TRI
|
SOLD
|
5.81 %
|
0.84 %
|
90.27 %
|
2019-05-10
|
$64.10 |
2019-05-13
|
$63.34 |
2019-07-12
|
$67.38 |
2019-07-12
|
$67.02 |
$67.24 |
$63.03 |
6.16 %
|
-0.49 %
|
4
|
15
|
WK
|
SOLD
|
12.75 %
|
-0.77 %
|
57.19 %
|
2019-05-10
|
$55.56 |
2019-05-13
|
$54.43 |
2019-07-12
|
$60.75 |
2019-07-12
|
$61.37 |
$61.57 |
$50.26 |
13.12 %
|
-7.66 %
|
4
|
16
|
AVDR
|
SOLD
|
30.74 %
|
-1.45 %
|
41.47 %
|
2019-05-10
|
$15.69 |
2019-05-13
|
$15.45 |
2019-07-12
|
$19.69 |
2019-07-12
|
$20.20 |
$22.52 |
$14.81 |
45.76 %
|
-4.14 %
|
4
|
17
|
BSGM
|
SOLD
|
0.22 %
|
-4.25 %
|
35.80 %
|
2019-05-10
|
$8.92 |
2019-05-13
|
$8.92 |
2019-07-12
|
$8.56 |
2019-07-12
|
$8.94 |
$9.97 |
$6.03 |
11.77 %
|
-32.40 %
|
4
|
18
|
CTRE
|
SOLD
|
-1.71 %
|
-0.25 %
|
59.60 %
|
2019-05-10
|
$24.71 |
2019-05-13
|
$24.59 |
2019-07-12
|
$24.07 |
2019-07-12
|
$24.17 |
$25.54 |
$22.80 |
3.86 %
|
-7.28 %
|
4
|
19
|
CZNC
|
SOLD
|
-11.47 %
|
-0.58 %
|
98.48 %
|
2019-05-10
|
$29.14 |
2019-05-13
|
$28.82 |
2019-07-12
|
$25.52 |
2019-07-12
|
$25.52 |
$29.25 |
$25.02 |
1.49 %
|
-13.19 %
|
4
|
20
|
ETON
|
SOLD
|
-16.96 %
|
-2.92 %
|
126.82 %
|
2019-05-10
|
$8.30 |
2019-05-13
|
$10.20 |
2019-07-12
|
$8.30 |
2019-07-12
|
$8.47 |
$10.20 |
$6.86 |
0.00%
|
-32.75 %
|
4
|
21
|
KTOS
|
SOLD
|
28.95 %
|
0.21 %
|
48.38 %
|
2019-05-10
|
$19.15 |
2019-05-13
|
$18.65 |
2019-07-12
|
$24.06 |
2019-07-12
|
$24.05 |
$24.29 |
$18.59 |
30.24 %
|
-0.32 %
|
4
|
22
|
MFIN
|
SOLD
|
-18.09 %
|
0.00%
|
14.46 %
|
2019-05-10
|
$7.76 |
2019-05-13
|
$7.63 |
2019-07-12
|
$6.29 |
2019-07-12
|
$6.25 |
$7.72 |
$6.07 |
1.18 %
|
-20.45 %
|
4
|
23
|
OLLI
|
SOLD
|
-14.06 %
|
4.95 %
|
77.45 %
|
2019-05-10
|
$100.71 |
2019-05-13
|
$98.99 |
2019-07-12
|
$88.15 |
2019-07-12
|
$85.07 |
$103.03 |
$82.51 |
4.08 %
|
-16.65 %
|
4
|
24
|
RCM
|
SOLD
|
8.52 %
|
1.40 %
|
63.37 %
|
2019-05-10
|
$12.28 |
2019-05-13
|
$11.97 |
2019-07-12
|
$13.02 |
2019-07-12
|
$12.99 |
$13.08 |
$11.03 |
9.27 %
|
-7.85 %
|
4
|
25
|
SLP
|
SOLD
|
33.80 %
|
2.88 %
|
213.82 %
|
2019-05-10
|
$24.36 |
2019-05-13
|
$24.14 |
2019-07-12
|
$32.14 |
2019-07-12
|
$32.30 |
$32.42 |
$23.30 |
34.30 %
|
-3.48 %
|
4
|
26
|
SWAV
|
SOLD
|
-9.27 %
|
0.06 %
|
50.08 %
|
2019-05-10
|
$57.68 |
2019-05-13
|
$56.00 |
2019-07-12
|
$50.83 |
2019-07-12
|
$50.81 |
$68.39 |
$48.60 |
22.12 %
|
-13.21 %
|
4
|
27
|
TBRGU
|
HOLD
|
41.09 %
|
19.56 %
|
350.23 %
|
2019-05-10
|
$12.12 |
2019-05-13
|
$12.00 |
2019-07-11
|
$16.93 |
|
|
$20.00 |
$11.97 |
66.67 %
|
-0.25 %
|
4
|
28
|
TEAM
|
SOLD
|
12.73 %
|
-1.66 %
|
90.08 %
|
2019-05-10
|
$128.87 |
2019-05-13
|
$124.71 |
2019-07-12
|
$138.56 |
2019-07-12
|
$140.59 |
$143.68 |
$115.87 |
15.21 %
|
-7.09 %
|
4
|