Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190116
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ATUS
|
SOLD
|
20.84 %
|
-0.28 %
|
41.93 %
|
2019-01-16
|
$18.05 |
2019-01-17
|
$17.95 |
2019-03-18
|
$21.64 |
2019-03-18
|
$21.69 |
$22.54 |
$17.95 |
25.57 %
|
0.00%
|
5
|
2
|
BBN
|
SOLD
|
1.25 %
|
-0.60 %
|
98.89 %
|
2019-01-16
|
$21.61 |
2019-01-17
|
$21.60 |
2019-03-18
|
$21.67 |
2019-03-18
|
$21.87 |
$22.50 |
$21.41 |
4.17 %
|
-0.88 %
|
5
|
3
|
DYNC
|
SOLD
|
2.85 %
|
0.50 %
|
127.36 %
|
2019-01-16
|
$93.96 |
2019-01-17
|
$95.28 |
2019-03-18
|
$98.15 |
2019-03-18
|
$98.00 |
$101.89 |
$95.17 |
6.94 %
|
-0.12 %
|
5
|
4
|
FDC
|
SOLD
|
21.59 %
|
-1.05 %
|
99.57 %
|
2019-01-16
|
$21.24 |
2019-01-17
|
$21.21 |
2019-03-18
|
$25.36 |
2019-03-18
|
$25.79 |
$25.97 |
$21.12 |
22.44 %
|
-0.42 %
|
5
|
5
|
HBM
|
SOLD
|
26.00 %
|
2.03 %
|
86.55 %
|
2019-01-16
|
$5.57 |
2019-01-17
|
$5.50 |
2019-03-18
|
$7.02 |
2019-03-18
|
$6.93 |
$7.22 |
$5.38 |
31.27 %
|
-2.18 %
|
5
|
6
|
MCI
|
SOLD
|
8.28 %
|
-2.43 %
|
244.56 %
|
2019-01-16
|
$15.28 |
2019-01-17
|
$15.10 |
2019-03-18
|
$16.05 |
2019-03-18
|
$16.35 |
$16.72 |
$14.80 |
10.73 %
|
-1.99 %
|
5
|
7
|
NMFC
|
SOLD
|
-1.25 %
|
0.37 %
|
50.34 %
|
2019-01-16
|
$13.58 |
2019-01-17
|
$13.56 |
2019-03-18
|
$13.42 |
2019-03-18
|
$13.39 |
$14.17 |
$13.26 |
4.50 %
|
-2.21 %
|
5
|
8
|
PFGC
|
SOLD
|
13.67 %
|
1.10 %
|
68.24 %
|
2019-01-16
|
$33.61 |
2019-01-17
|
$33.57 |
2019-03-18
|
$38.57 |
2019-03-18
|
$38.16 |
$39.68 |
$33.45 |
18.20 %
|
-0.36 %
|
5
|
9
|
PFO
|
SOLD
|
-2.24 %
|
0.18 %
|
43.57 %
|
2019-01-16
|
$11.48 |
2019-01-17
|
$11.60 |
2019-03-18
|
$11.28 |
2019-03-18
|
$11.34 |
$11.95 |
$10.98 |
3.02 %
|
-5.34 %
|
5
|
10
|
RELX
|
SOLD
|
3.41 %
|
-0.32 %
|
64.17 %
|
2019-01-16
|
$21.36 |
2019-01-17
|
$21.39 |
2019-03-18
|
$22.11 |
2019-03-18
|
$22.12 |
$23.26 |
$21.23 |
8.74 %
|
-0.75 %
|
5
|
11
|
TPB
|
SOLD
|
49.50 %
|
3.52 %
|
61.21 %
|
2019-01-16
|
$32.13 |
2019-01-17
|
$32.06 |
2019-03-18
|
$49.70 |
2019-03-18
|
$47.93 |
$49.35 |
$30.86 |
53.93 %
|
-3.74 %
|
5
|
12
|
ADES
|
SOLD
|
2.63 %
|
0.71 %
|
94.12 %
|
2019-01-16
|
$11.08 |
2019-01-17
|
$11.01 |
2019-03-18
|
$11.39 |
2019-03-18
|
$11.30 |
$12.19 |
$10.90 |
10.72 %
|
-1.00 %
|
5
|
13
|
ANIX
|
SOLD
|
14.81 %
|
-2.61 %
|
90.86 %
|
2019-01-16
|
$4.30 |
2019-01-17
|
$4.32 |
2019-03-18
|
$4.86 |
2019-03-18
|
$4.96 |
$5.70 |
$4.15 |
31.94 %
|
-3.94 %
|
5
|
14
|
BIOC
|
SOLD
|
-48.72 %
|
-7.69 %
|
90.02 %
|
2019-01-16
|
$2.34 |
2019-01-17
|
$2.34 |
2019-03-18
|
$1.08 |
2019-03-18
|
$1.20 |
$3.58 |
$0.97 |
52.99 %
|
-58.55 %
|
5
|
15
|
CCBG
|
SOLD
|
-2.92 %
|
1.25 %
|
61.57 %
|
2019-01-16
|
$24.29 |
2019-01-17
|
$24.29 |
2019-03-18
|
$23.54 |
2019-03-18
|
$23.58 |
$25.87 |
$22.75 |
6.50 %
|
-6.34 %
|
5
|
16
|
CNBKA
|
SOLD
|
-2.98 %
|
0.64 %
|
30.53 %
|
2019-01-16
|
$77.05 |
2019-01-17
|
$77.44 |
2019-03-18
|
$75.42 |
2019-03-18
|
$75.13 |
$79.34 |
$74.94 |
2.45 %
|
-3.23 %
|
5
|
17
|
COWN
|
SOLD
|
-2.92 %
|
2.34 %
|
73.26 %
|
2019-01-16
|
$15.41 |
2019-01-17
|
$15.40 |
2019-03-18
|
$15.31 |
2019-03-18
|
$14.95 |
$17.27 |
$14.20 |
12.14 %
|
-7.79 %
|
5
|
18
|
DELT
|
HOLD
|
5.77 %
|
3.77 %
|
49.88 %
|
2019-01-16
|
$1.03 |
2019-01-17
|
$1.04 |
2019-02-14
|
$1.10 |
|
|
$1.23 |
$1.00 |
18.27 %
|
-3.85 %
|
5
|
19
|
EMCB
|
SOLD
|
2.37 %
|
0.27 %
|
53.10 %
|
2019-01-16
|
$69.46 |
2019-01-17
|
$69.24 |
2019-03-18
|
$70.88 |
2019-03-18
|
$70.88 |
$70.88 |
$68.88 |
2.37 %
|
-0.52 %
|
5
|
20
|
FORR
|
SOLD
|
13.83 %
|
0.10 %
|
110.01 %
|
2019-01-16
|
$44.17 |
2019-01-17
|
$43.82 |
2019-03-18
|
$49.69 |
2019-03-18
|
$49.88 |
$51.17 |
$43.16 |
16.77 %
|
-1.51 %
|
5
|
21
|
JRVR
|
SOLD
|
2.91 %
|
0.18 %
|
68.04 %
|
2019-01-16
|
$38.84 |
2019-01-17
|
$38.85 |
2019-03-18
|
$40.07 |
2019-03-18
|
$39.98 |
$42.45 |
$37.59 |
9.27 %
|
-3.24 %
|
5
|
22
|
LANDP
|
SOLD
|
0.63 %
|
0.51 %
|
111.11 %
|
2019-01-16
|
$25.63 |
2019-01-17
|
$25.54 |
2019-03-18
|
$25.73 |
2019-03-18
|
$25.70 |
$25.75 |
$25.48 |
0.82 %
|
-0.23 %
|
5
|
23
|
MTRX
|
SOLD
|
5.25 %
|
3.77 %
|
141.22 %
|
2019-01-16
|
$19.55 |
2019-01-17
|
$19.43 |
2019-03-18
|
$21.21 |
2019-03-18
|
$20.45 |
$22.45 |
$17.47 |
15.54 %
|
-10.09 %
|
5
|
24
|
PT
|
SOLD
|
4.74 %
|
2.16 %
|
120.59 %
|
2019-01-16
|
$11.00 |
2019-01-17
|
$10.98 |
2019-03-18
|
$11.85 |
2019-03-18
|
$11.50 |
$11.76 |
$9.61 |
7.10 %
|
-12.48 %
|
5
|
25
|
TBLT
|
SOLD
|
-49.51 %
|
0.66 %
|
53.11 %
|
2019-01-16
|
$3.21 |
2019-01-17
|
$3.05 |
2019-03-18
|
$1.53 |
2019-03-18
|
$1.54 |
$3.30 |
$1.33 |
8.20 %
|
-56.39 %
|
5
|
26
|
TBLTU
|
SOLD
|
-14.17 %
|
0.00%
|
146.14 %
|
2019-01-16
|
$5.40 |
2019-01-17
|
$6.00 |
2019-03-18
|
$5.20 |
2019-03-18
|
$5.15 |
$6.00 |
$4.65 |
0.00%
|
-22.50 %
|
5
|
27
|
TBLTW
|
SOLD
|
-50.00 %
|
4.17 %
|
45.40 %
|
2019-01-16
|
$0.61 |
2019-01-17
|
$0.50 |
2019-03-18
|
$0.25 |
2019-03-18
|
$0.25 |
$0.70 |
$0.17 |
40.00 %
|
-66.00 %
|
5
|
28
|
TMDI
|
SOLD
|
-11.76 %
|
0.61 %
|
52.07 %
|
2019-01-16
|
$2.80 |
2019-01-17
|
$3.74 |
2019-03-18
|
$3.32 |
2019-03-18
|
$3.30 |
$4.65 |
$2.75 |
24.33 %
|
-26.47 %
|
5
|