Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190123
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AIY
|
SOLD
|
2.49 %
|
-1.11 %
|
576.51 %
|
2019-01-23
|
$25.25 |
2019-01-28
|
$25.35 |
2019-03-29
|
$25.95 |
2019-03-29
|
$25.98 |
$26.24 |
$25.26 |
3.51 %
|
-0.36 %
|
5
|
2
|
CCI
|
SOLD
|
11.91 %
|
0.61 %
|
120.36 %
|
2019-01-23
|
$110.27 |
2019-01-28
|
$113.69 |
2019-03-29
|
$128.00 |
2019-03-29
|
$127.23 |
$127.68 |
$112.75 |
12.31 %
|
-0.83 %
|
5
|
3
|
CELP
|
SOLD
|
-6.58 %
|
0.68 %
|
19.81 %
|
2019-01-23
|
$7.02 |
2019-01-28
|
$7.93 |
2019-03-29
|
$7.40 |
2019-03-29
|
$7.41 |
$8.10 |
$6.87 |
2.14 %
|
-13.37 %
|
5
|
4
|
DMB
|
SOLD
|
3.12 %
|
0.78 %
|
93.41 %
|
2019-01-23
|
$12.46 |
2019-01-28
|
$12.48 |
2019-03-29
|
$12.96 |
2019-03-29
|
$12.87 |
$12.87 |
$12.39 |
3.12 %
|
-0.72 %
|
5
|
5
|
IQI
|
SOLD
|
3.05 %
|
-0.41 %
|
160.87 %
|
2019-01-23
|
$11.79 |
2019-01-28
|
$11.80 |
2019-03-29
|
$12.11 |
2019-03-29
|
$12.16 |
$12.18 |
$11.70 |
3.22 %
|
-0.85 %
|
5
|
6
|
KTF
|
SOLD
|
0.82 %
|
0.00%
|
80.29 %
|
2019-01-23
|
$10.82 |
2019-01-28
|
$10.93 |
2019-03-29
|
$11.02 |
2019-03-29
|
$11.02 |
$11.03 |
$10.67 |
0.91 %
|
-2.38 %
|
5
|
7
|
MFM
|
SOLD
|
2.67 %
|
-0.14 %
|
119.92 %
|
2019-01-23
|
$6.59 |
2019-01-28
|
$6.75 |
2019-03-29
|
$6.92 |
2019-03-29
|
$6.93 |
$6.94 |
$6.51 |
2.81 %
|
-3.56 %
|
5
|
8
|
MNP
|
SOLD
|
2.48 %
|
0.00%
|
148.77 %
|
2019-01-23
|
$14.08 |
2019-01-28
|
$14.13 |
2019-03-29
|
$14.44 |
2019-03-29
|
$14.48 |
$14.65 |
$14.02 |
3.68 %
|
-0.78 %
|
5
|
9
|
MQT
|
SOLD
|
3.45 %
|
-0.16 %
|
159.85 %
|
2019-01-23
|
$11.98 |
2019-01-28
|
$11.90 |
2019-03-29
|
$12.30 |
2019-03-29
|
$12.31 |
$12.35 |
$11.82 |
3.78 %
|
-0.67 %
|
5
|
10
|
MQY
|
SOLD
|
3.30 %
|
0.00%
|
67.91 %
|
2019-01-23
|
$13.59 |
2019-01-28
|
$13.63 |
2019-03-29
|
$14.09 |
2019-03-29
|
$14.08 |
$14.13 |
$13.58 |
3.67 %
|
-0.37 %
|
5
|
11
|
MYI
|
SOLD
|
4.63 %
|
0.31 %
|
77.77 %
|
2019-01-23
|
$12.28 |
2019-01-28
|
$12.31 |
2019-03-29
|
$12.93 |
2019-03-29
|
$12.88 |
$12.91 |
$12.24 |
4.87 %
|
-0.57 %
|
5
|
12
|
NZF
|
SOLD
|
5.90 %
|
0.00%
|
84.56 %
|
2019-01-23
|
$14.14 |
2019-01-28
|
$14.23 |
2019-03-29
|
$15.07 |
2019-03-29
|
$15.07 |
$15.07 |
$14.04 |
5.90 %
|
-1.34 %
|
5
|
13
|
QSR
|
SOLD
|
5.43 %
|
-0.75 %
|
185.11 %
|
2019-01-23
|
$62.61 |
2019-01-28
|
$62.60 |
2019-03-29
|
$65.11 |
2019-03-29
|
$66.00 |
$66.00 |
$60.70 |
5.43 %
|
-3.04 %
|
5
|
14
|
VGM
|
SOLD
|
2.81 %
|
-0.48 %
|
73.17 %
|
2019-01-23
|
$11.99 |
2019-01-28
|
$12.10 |
2019-03-29
|
$12.39 |
2019-03-29
|
$12.44 |
$12.45 |
$11.96 |
2.89 %
|
-1.16 %
|
5
|
15
|
VKQ
|
SOLD
|
3.07 %
|
-0.33 %
|
82.72 %
|
2019-01-23
|
$11.60 |
2019-01-28
|
$11.73 |
2019-03-29
|
$12.05 |
2019-03-29
|
$12.09 |
$12.10 |
$11.64 |
3.15 %
|
-0.77 %
|
5
|
16
|
WBAI
|
SOLD
|
2.63 %
|
0.36 %
|
57.46 %
|
2019-01-23
|
$13.31 |
2019-01-28
|
$13.69 |
2019-03-29
|
$13.96 |
2019-03-29
|
$14.05 |
$15.88 |
$11.46 |
16.00 %
|
-16.29 %
|
5
|
17
|
ZBK
|
SOLD
|
1.07 %
|
3.63 %
|
314.72 %
|
2019-01-23
|
$28.86 |
2019-01-28
|
$28.94 |
2019-03-29
|
$30.28 |
2019-03-29
|
$29.25 |
$31.91 |
$28.00 |
10.26 %
|
-3.25 %
|
5
|
18
|
ARAY
|
SOLD
|
5.13 %
|
1.49 %
|
53.85 %
|
2019-01-23
|
$4.42 |
2019-01-28
|
$4.48 |
2019-03-29
|
$4.77 |
2019-03-29
|
$4.71 |
$5.40 |
$4.21 |
20.54 %
|
-6.03 %
|
5
|
19
|
ARTX
|
SOLD
|
-15.25 %
|
2.09 %
|
106.64 %
|
2019-01-23
|
$3.33 |
2019-01-28
|
$3.41 |
2019-03-29
|
$2.93 |
2019-03-29
|
$2.89 |
$3.62 |
$2.80 |
6.16 %
|
-17.89 %
|
5
|
20
|
ATAX
|
SOLD
|
7.56 %
|
0.44 %
|
68.80 %
|
2019-01-23
|
$6.22 |
2019-01-28
|
$6.35 |
2019-03-29
|
$6.87 |
2019-03-29
|
$6.83 |
$6.89 |
$6.33 |
8.50 %
|
-0.31 %
|
5
|
21
|
CGEN
|
SOLD
|
16.30 %
|
-1.19 %
|
84.76 %
|
2019-01-23
|
$3.59 |
2019-01-28
|
$3.68 |
2019-03-29
|
$4.14 |
2019-03-29
|
$4.28 |
$4.31 |
$2.95 |
17.12 %
|
-19.84 %
|
5
|
22
|
CHKP
|
SOLD
|
16.89 %
|
1.33 %
|
78.17 %
|
2019-01-23
|
$107.40 |
2019-01-28
|
$107.34 |
2019-03-29
|
$126.49 |
2019-03-29
|
$125.47 |
$128.11 |
$107.34 |
19.35 %
|
0.00%
|
5
|
23
|
FTNT
|
SOLD
|
13.54 %
|
1.97 %
|
83.23 %
|
2019-01-23
|
$71.48 |
2019-01-28
|
$73.03 |
2019-03-29
|
$83.97 |
2019-03-29
|
$82.92 |
$88.60 |
$72.27 |
21.32 %
|
-1.04 %
|
5
|
24
|
GECCM
|
SOLD
|
1.82 %
|
0.60 %
|
291.67 %
|
2019-01-23
|
$24.78 |
2019-01-28
|
$24.70 |
2019-03-29
|
$25.29 |
2019-03-29
|
$25.15 |
$25.50 |
$24.68 |
3.24 %
|
-0.08 %
|
5
|
25
|
GLADD
|
SOLD
|
3.15 %
|
0.59 %
|
9.93 %
|
2019-01-23
|
$24.89 |
2019-01-28
|
$24.77 |
2019-03-29
|
$25.60 |
2019-03-29
|
$25.55 |
$27.52 |
$24.35 |
11.10 %
|
-1.70 %
|
5
|
26
|
GOODM
|
SOLD
|
1.51 %
|
0.59 %
|
66.67 %
|
2019-01-23
|
$25.20 |
2019-01-28
|
$25.24 |
2019-03-29
|
$25.60 |
2019-03-29
|
$25.62 |
$25.80 |
$24.95 |
2.22 %
|
-1.15 %
|
5
|
27
|
HPJ
|
SOLD
|
7.10 %
|
-7.94 %
|
624.84 %
|
2019-01-23
|
$2.87 |
2019-01-28
|
$3.10 |
2019-03-29
|
$2.90 |
2019-03-29
|
$3.32 |
$3.55 |
$2.72 |
14.52 %
|
-12.26 %
|
5
|
28
|
LMRKN
|
SOLD
|
4.47 %
|
0.24 %
|
31.25 %
|
2019-01-23
|
$23.50 |
2019-01-28
|
$23.51 |
2019-03-29
|
$24.74 |
2019-03-29
|
$24.56 |
$24.99 |
$23.51 |
6.30 %
|
0.00%
|
5
|
29
|
LPSN
|
SOLD
|
26.68 %
|
0.97 %
|
76.18 %
|
2019-01-23
|
$21.37 |
2019-01-28
|
$22.94 |
2019-03-29
|
$29.02 |
2019-03-29
|
$29.06 |
$30.28 |
$22.25 |
32.00 %
|
-3.01 %
|
5
|
30
|
MGEE
|
SOLD
|
5.99 %
|
0.64 %
|
104.34 %
|
2019-01-23
|
$62.75 |
2019-01-28
|
$63.47 |
2019-03-29
|
$67.97 |
2019-03-29
|
$67.27 |
$67.80 |
$61.45 |
6.82 %
|
-3.18 %
|
5
|
31
|
MMLP
|
SOLD
|
-3.49 %
|
-1.81 %
|
142.76 %
|
2019-01-23
|
$12.96 |
2019-01-28
|
$13.19 |
2019-03-29
|
$12.45 |
2019-03-29
|
$12.73 |
$14.32 |
$11.91 |
8.57 %
|
-9.70 %
|
5
|
32
|
PSAU
|
HOLD
|
10.18 %
|
1.13 %
|
116.22 %
|
2019-01-23
|
$17.25 |
2019-01-28
|
$17.87 |
2019-02-20
|
$19.69 |
|
|
$19.94 |
$17.87 |
11.58 %
|
0.00%
|
5
|
33
|
VRRM
|
SOLD
|
11.84 %
|
3.93 %
|
358.88 %
|
2019-01-23
|
$10.00 |
2019-01-28
|
$10.30 |
2019-03-29
|
$11.90 |
2019-03-29
|
$11.52 |
$11.77 |
$10.03 |
14.27 %
|
-2.62 %
|
5
|
34
|
XTLB
|
SOLD
|
-5.79 %
|
2.61 %
|
5.00 %
|
2019-01-23
|
$2.50 |
2019-01-28
|
$2.51 |
2019-03-29
|
$2.36 |
2019-03-29
|
$2.36 |
$2.75 |
$1.92 |
9.56 %
|
-23.51 %
|
5
|
35
|
ZBIO
|
SOLD
|
-11.33 %
|
-5.89 %
|
79.94 %
|
2019-01-23
|
$15.55 |
2019-01-28
|
$15.32 |
2019-03-29
|
$13.27 |
2019-03-29
|
$13.58 |
$16.04 |
$12.15 |
4.70 %
|
-20.69 %
|
5
|