Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190321
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
DHI
|
SOLD
|
7.14 %
|
1.01 %
|
96.22 %
|
2019-03-21
|
$40.54 |
2019-03-22
|
$40.47 |
2019-05-21
|
$43.80 |
2019-05-21
|
$43.36 |
$47.02 |
$40.28 |
16.18 %
|
-0.47 %
|
5
|
2
|
FFA
|
SOLD
|
1.26 %
|
0.59 %
|
84.84 %
|
2019-03-21
|
$15.39 |
2019-03-22
|
$15.03 |
2019-05-21
|
$15.22 |
2019-05-21
|
$15.22 |
$15.50 |
$14.55 |
3.13 %
|
-3.19 %
|
5
|
3
|
HIW
|
SOLD
|
-6.85 %
|
1.46 %
|
88.39 %
|
2019-03-21
|
$46.49 |
2019-03-22
|
$46.54 |
2019-05-21
|
$43.86 |
2019-05-21
|
$43.35 |
$46.95 |
$42.99 |
0.88 %
|
-7.63 %
|
5
|
4
|
IRM
|
SOLD
|
-9.44 %
|
0.70 %
|
77.88 %
|
2019-03-21
|
$35.23 |
2019-03-22
|
$35.17 |
2019-05-21
|
$31.84 |
2019-05-21
|
$31.85 |
$36.65 |
$30.61 |
4.21 %
|
-12.97 %
|
5
|
5
|
LSI
|
SOLD
|
-0.95 %
|
1.12 %
|
157.23 %
|
2019-03-21
|
$96.08 |
2019-03-22
|
$96.29 |
2019-05-21
|
$96.44 |
2019-05-21
|
$95.38 |
$98.53 |
$90.99 |
2.33 %
|
-5.50 %
|
5
|
6
|
MBT
|
SOLD
|
-5.91 %
|
0.13 %
|
124.77 %
|
2019-03-21
|
$8.37 |
2019-03-22
|
$8.29 |
2019-05-21
|
$7.78 |
2019-05-21
|
$7.80 |
$8.31 |
$7.54 |
0.24 %
|
-9.05 %
|
5
|
7
|
MUR
|
SOLD
|
-11.47 %
|
2.04 %
|
65.20 %
|
2019-03-21
|
$30.97 |
2019-03-22
|
$30.52 |
2019-05-21
|
$27.49 |
2019-05-21
|
$27.02 |
$30.87 |
$24.29 |
1.15 %
|
-20.41 %
|
5
|
8
|
PARR
|
SOLD
|
13.80 %
|
-0.35 %
|
93.24 %
|
2019-03-21
|
$17.95 |
2019-03-22
|
$17.82 |
2019-05-21
|
$20.14 |
2019-05-21
|
$20.28 |
$21.43 |
$17.37 |
20.26 %
|
-2.53 %
|
5
|
9
|
PBY
|
SOLD
|
3.37 %
|
0.12 %
|
146.56 %
|
2019-03-21
|
$24.55 |
2019-03-22
|
$24.33 |
2019-05-21
|
$25.04 |
2019-05-21
|
$25.15 |
$25.19 |
$24.28 |
3.53 %
|
-0.21 %
|
5
|
10
|
PVTL
|
SOLD
|
0.63 %
|
2.40 %
|
108.73 %
|
2019-03-21
|
$21.36 |
2019-03-22
|
$20.58 |
2019-05-21
|
$20.92 |
2019-05-21
|
$20.71 |
$22.32 |
$18.24 |
8.45 %
|
-11.37 %
|
5
|
11
|
TKR
|
SOLD
|
4.33 %
|
1.33 %
|
69.97 %
|
2019-03-21
|
$44.48 |
2019-03-22
|
$44.16 |
2019-05-21
|
$46.47 |
2019-05-21
|
$46.07 |
$52.31 |
$41.39 |
18.46 %
|
-6.27 %
|
5
|
12
|
WSM
|
SOLD
|
-8.63 %
|
1.83 %
|
197.64 %
|
2019-03-21
|
$59.22 |
2019-03-22
|
$59.18 |
2019-05-21
|
$54.58 |
2019-05-21
|
$54.07 |
$60.65 |
$51.69 |
2.48 %
|
-12.66 %
|
5
|
13
|
AAPL
|
SOLD
|
-5.18 %
|
1.83 %
|
77.46 %
|
2019-03-21
|
$195.09 |
2019-03-22
|
$195.34 |
2019-05-21
|
$186.60 |
2019-05-21
|
$185.22 |
$215.31 |
$180.28 |
10.22 %
|
-7.71 %
|
5
|
14
|
AGNCB
|
SOLD
|
-0.86 %
|
0.08 %
|
29.77 %
|
2019-03-21
|
$25.71 |
2019-03-22
|
$25.72 |
2019-05-21
|
$25.57 |
2019-05-21
|
$25.50 |
$25.82 |
$25.14 |
0.39 %
|
-2.26 %
|
5
|
15
|
AMAT
|
SOLD
|
0.34 %
|
1.95 %
|
72.86 %
|
2019-03-21
|
$41.33 |
2019-03-22
|
$41.04 |
2019-05-21
|
$41.27 |
2019-05-21
|
$41.18 |
$45.75 |
$38.24 |
11.48 %
|
-6.82 %
|
5
|
16
|
AREC
|
SOLD
|
-10.76 %
|
6.58 %
|
189.26 %
|
2019-03-21
|
$4.35 |
2019-03-22
|
$4.37 |
2019-05-21
|
$3.89 |
2019-05-21
|
$3.90 |
$4.45 |
$2.62 |
1.83 %
|
-40.05 %
|
5
|
17
|
ATSG
|
SOLD
|
5.37 %
|
-0.61 %
|
61.74 %
|
2019-03-21
|
$21.84 |
2019-03-22
|
$21.78 |
2019-05-21
|
$22.69 |
2019-05-21
|
$22.95 |
$24.45 |
$21.10 |
12.26 %
|
-3.12 %
|
5
|
18
|
IBKCP
|
SOLD
|
2.79 %
|
0.07 %
|
70.06 %
|
2019-03-21
|
$26.80 |
2019-03-22
|
$26.50 |
2019-05-21
|
$27.00 |
2019-05-21
|
$27.24 |
$27.31 |
$26.03 |
3.06 %
|
-1.77 %
|
5
|
19
|
LEDS
|
SOLD
|
-28.28 %
|
3.18 %
|
87.93 %
|
2019-03-21
|
$3.99 |
2019-03-22
|
$3.96 |
2019-05-21
|
$2.92 |
2019-05-21
|
$2.84 |
$5.57 |
$2.80 |
40.66 %
|
-29.29 %
|
5
|
20
|
MLHR
|
SOLD
|
4.53 %
|
1.69 %
|
101.08 %
|
2019-03-21
|
$35.77 |
2019-03-22
|
$35.77 |
2019-05-21
|
$37.87 |
2019-05-21
|
$37.39 |
$39.70 |
$33.94 |
10.99 %
|
-5.12 %
|
5
|
21
|
MTBC
|
SOLD
|
7.31 %
|
2.21 %
|
36.34 %
|
2019-03-21
|
$4.64 |
2019-03-22
|
$4.65 |
2019-05-21
|
$5.09 |
2019-05-21
|
$4.99 |
$5.50 |
$4.34 |
18.28 %
|
-6.67 %
|
5
|
22
|
NEWTZ
|
SOLD
|
2.28 %
|
0.00%
|
60.61 %
|
2019-03-21
|
$25.98 |
2019-03-22
|
$26.01 |
2019-05-21
|
$26.60 |
2019-05-21
|
$26.60 |
$26.75 |
$25.82 |
2.85 %
|
-0.73 %
|
5
|
23
|
PRAN
|
HOLD
|
0.98 %
|
0.00%
|
45.56 %
|
2019-03-21
|
$2.04 |
2019-03-22
|
$2.04 |
2019-04-08
|
$2.06 |
|
|
$2.39 |
$1.85 |
17.16 %
|
-9.31 %
|
5
|
24
|
QRVO
|
SOLD
|
-11.62 %
|
0.44 %
|
164.24 %
|
2019-03-21
|
$73.89 |
2019-03-22
|
$73.52 |
2019-05-21
|
$61.54 |
2019-05-21
|
$64.98 |
$78.98 |
$60.70 |
7.43 %
|
-17.44 %
|
5
|
25
|
RILYH
|
SOLD
|
1.53 %
|
-0.15 %
|
190.85 %
|
2019-03-21
|
$25.55 |
2019-03-22
|
$25.52 |
2019-05-21
|
$25.84 |
2019-05-21
|
$25.91 |
$26.44 |
$25.44 |
3.61 %
|
-0.31 %
|
5
|
26
|
RILYZ
|
SOLD
|
1.08 %
|
-0.20 %
|
177.42 %
|
2019-03-21
|
$24.94 |
2019-03-22
|
$24.90 |
2019-05-21
|
$25.15 |
2019-05-21
|
$25.17 |
$25.27 |
$24.60 |
1.49 %
|
-1.20 %
|
5
|
27
|
SAFT
|
SOLD
|
6.39 %
|
0.74 %
|
60.93 %
|
2019-03-21
|
$88.14 |
2019-03-22
|
$88.08 |
2019-05-21
|
$94.11 |
2019-05-21
|
$93.71 |
$96.07 |
$85.61 |
9.07 %
|
-2.80 %
|
5
|
28
|
SPNE
|
SOLD
|
-7.99 %
|
-1.82 %
|
157.11 %
|
2019-03-21
|
$15.51 |
2019-03-22
|
$15.39 |
2019-05-21
|
$13.99 |
2019-05-21
|
$14.16 |
$15.71 |
$12.48 |
2.08 %
|
-18.91 %
|
5
|
29
|
SRNE
|
SOLD
|
-36.01 %
|
0.28 %
|
58.92 %
|
2019-03-21
|
$5.23 |
2019-03-22
|
$5.61 |
2019-05-21
|
$3.60 |
2019-05-21
|
$3.59 |
$6.50 |
$3.42 |
15.86 %
|
-39.04 %
|
5
|
30
|
STX
|
SOLD
|
-6.91 %
|
3.04 %
|
72.88 %
|
2019-03-21
|
$48.98 |
2019-03-22
|
$48.64 |
2019-05-21
|
$46.16 |
2019-05-21
|
$45.28 |
$51.28 |
$43.43 |
5.43 %
|
-10.71 %
|
5
|
31
|
SWKS
|
SOLD
|
-18.24 %
|
2.54 %
|
131.90 %
|
2019-03-21
|
$86.07 |
2019-03-22
|
$85.63 |
2019-05-21
|
$69.74 |
2019-05-21
|
$70.01 |
$94.39 |
$67.11 |
10.23 %
|
-21.63 %
|
5
|
32
|
VTWG
|
SOLD
|
-2.18 %
|
1.66 %
|
53.12 %
|
2019-03-21
|
$145.71 |
2019-03-22
|
$144.75 |
2019-05-21
|
$143.23 |
2019-05-21
|
$141.60 |
$150.00 |
$138.68 |
3.63 %
|
-4.19 %
|
5
|