Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190429
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ESI
|
SOLD
|
-5.32 %
|
1.55 %
|
120.15 %
|
2019-04-29
|
$11.11 |
2019-04-30
|
$11.10 |
2019-07-01
|
$10.50 |
2019-07-01
|
$10.51 |
$11.44 |
$9.39 |
3.06 %
|
-15.41 %
|
5
|
2
|
HY
|
SOLD
|
-15.73 %
|
-0.58 %
|
31.13 %
|
2019-04-29
|
$65.97 |
2019-04-30
|
$66.17 |
2019-07-01
|
$54.94 |
2019-07-01
|
$55.76 |
$66.62 |
$43.26 |
0.68 %
|
-34.62 %
|
5
|
3
|
JNPR
|
SOLD
|
-3.19 %
|
1.13 %
|
76.31 %
|
2019-04-29
|
$27.94 |
2019-04-30
|
$27.92 |
2019-07-01
|
$26.93 |
2019-07-01
|
$27.03 |
$28.17 |
$24.51 |
0.90 %
|
-12.21 %
|
5
|
4
|
MSC
|
SOLD
|
10.00 %
|
-1.61 %
|
21.08 %
|
2019-04-29
|
$17.20 |
2019-05-01
|
$18.00 |
2019-07-01
|
$19.50 |
2019-07-01
|
$19.80 |
$21.22 |
$17.28 |
17.89 %
|
-4.00 %
|
5
|
5
|
SHG
|
SOLD
|
2.39 %
|
0.33 %
|
74.94 %
|
2019-04-29
|
$38.26 |
2019-04-30
|
$38.02 |
2019-07-01
|
$39.01 |
2019-07-01
|
$38.93 |
$40.00 |
$36.88 |
5.21 %
|
-3.00 %
|
5
|
6
|
SSD
|
SOLD
|
4.59 %
|
-0.30 %
|
70.63 %
|
2019-04-29
|
$63.43 |
2019-04-30
|
$64.26 |
2019-07-01
|
$66.26 |
2019-07-01
|
$67.21 |
$67.52 |
$60.31 |
5.07 %
|
-6.15 %
|
5
|
7
|
TNC
|
SOLD
|
-17.05 %
|
-0.92 %
|
64.16 %
|
2019-04-29
|
$68.50 |
2019-04-30
|
$75.00 |
2019-07-01
|
$60.64 |
2019-07-01
|
$62.21 |
$75.00 |
$56.76 |
0.00%
|
-24.32 %
|
5
|
8
|
ACBI
|
SOLD
|
-3.57 %
|
0.76 %
|
101.17 %
|
2019-04-29
|
$18.00 |
2019-04-30
|
$17.92 |
2019-07-01
|
$17.25 |
2019-07-01
|
$17.28 |
$18.05 |
$16.08 |
0.73 %
|
-10.27 %
|
5
|
9
|
ADRA
|
SOLD
|
-1.86 %
|
1.52 %
|
64.52 %
|
2019-04-29
|
$32.15 |
2019-04-30
|
$32.04 |
2019-07-01
|
$31.30 |
2019-07-01
|
$31.44 |
$32.41 |
$28.98 |
1.15 %
|
-9.55 %
|
5
|
10
|
ALJJ
|
SOLD
|
-15.31 %
|
-6.45 %
|
13.09 %
|
2019-04-29
|
$1.77 |
2019-04-30
|
$1.77 |
2019-07-01
|
$1.45 |
2019-07-01
|
$1.50 |
$1.84 |
$1.22 |
3.95 %
|
-31.07 %
|
5
|
11
|
AQMS
|
SOLD
|
-37.41 %
|
-3.59 %
|
112.27 %
|
2019-04-29
|
$2.66 |
2019-04-30
|
$2.70 |
2019-07-01
|
$1.61 |
2019-07-01
|
$1.69 |
$2.74 |
$1.48 |
1.48 %
|
-45.19 %
|
5
|
12
|
BLDP
|
SOLD
|
17.65 %
|
-1.23 %
|
168.69 %
|
2019-04-29
|
$3.32 |
2019-04-30
|
$3.40 |
2019-07-01
|
$4.03 |
2019-07-01
|
$4.00 |
$4.27 |
$3.21 |
25.59 %
|
-5.59 %
|
5
|
13
|
CARE
|
SOLD
|
4.76 %
|
-0.35 %
|
42.88 %
|
2019-04-29
|
$18.94 |
2019-04-30
|
$18.90 |
2019-07-01
|
$19.68 |
2019-07-01
|
$19.80 |
$21.14 |
$18.38 |
11.85 %
|
-2.75 %
|
5
|
14
|
CNOB
|
SOLD
|
4.05 %
|
-0.62 %
|
145.63 %
|
2019-04-29
|
$21.97 |
2019-04-30
|
$21.96 |
2019-07-01
|
$22.52 |
2019-07-01
|
$22.85 |
$23.36 |
$20.69 |
6.38 %
|
-5.78 %
|
5
|
15
|
CYOU
|
SOLD
|
-49.90 %
|
-1.66 %
|
76.52 %
|
2019-04-29
|
$19.57 |
2019-04-30
|
$19.60 |
2019-07-01
|
$9.45 |
2019-07-01
|
$9.82 |
$20.55 |
$8.86 |
4.85 %
|
-54.80 %
|
5
|
16
|
CZFC
|
HOLD
|
2.23 %
|
0.71 %
|
290.54 %
|
2019-04-29
|
$25.04 |
2019-04-30
|
$25.12 |
2019-06-28
|
$25.68 |
|
|
$25.72 |
$24.10 |
2.39 %
|
-4.06 %
|
5
|
17
|
DOGZ
|
SOLD
|
-14.49 %
|
1.73 %
|
37.29 %
|
2019-04-29
|
$3.45 |
2019-04-30
|
$3.45 |
2019-07-01
|
$2.94 |
2019-07-01
|
$2.95 |
$3.63 |
$2.29 |
5.22 %
|
-33.62 %
|
5
|
18
|
ESQ
|
SOLD
|
2.06 %
|
-1.79 %
|
68.45 %
|
2019-04-29
|
$24.98 |
2019-04-30
|
$24.75 |
2019-07-01
|
$24.70 |
2019-07-01
|
$25.26 |
$25.96 |
$22.20 |
4.89 %
|
-10.30 %
|
5
|
19
|
FLIR
|
SOLD
|
4.77 %
|
0.06 %
|
97.70 %
|
2019-04-29
|
$52.58 |
2019-04-30
|
$52.38 |
2019-07-01
|
$54.13 |
2019-07-01
|
$54.88 |
$54.88 |
$47.85 |
4.77 %
|
-8.65 %
|
5
|
20
|
FTHI
|
SOLD
|
1.48 %
|
0.76 %
|
163.81 %
|
2019-04-29
|
$22.16 |
2019-04-30
|
$22.23 |
2019-07-01
|
$22.51 |
2019-07-01
|
$22.56 |
$22.56 |
$21.28 |
1.48 %
|
-4.27 %
|
5
|
21
|
HMSY
|
SOLD
|
6.64 %
|
4.04 %
|
157.90 %
|
2019-04-29
|
$30.66 |
2019-04-30
|
$30.72 |
2019-07-01
|
$33.70 |
2019-07-01
|
$32.76 |
$32.94 |
$28.92 |
7.23 %
|
-5.86 %
|
5
|
22
|
IBKCP
|
SOLD
|
3.76 %
|
0.36 %
|
62.71 %
|
2019-04-29
|
$26.73 |
2019-04-30
|
$26.60 |
2019-07-02
|
$27.72 |
2019-07-02
|
$27.60 |
$27.92 |
$26.40 |
4.96 %
|
-0.75 %
|
5
|
23
|
MTECU
|
HOLD
|
20.09 %
|
22.07 %
|
579.59 %
|
2019-04-29
|
$11.00 |
2019-04-30
|
$11.28 |
2019-06-17
|
$13.55 |
|
|
$17.00 |
$10.32 |
50.71 %
|
-8.51 %
|
5
|
24
|
QADA
|
SOLD
|
-13.84 %
|
3.95 %
|
63.03 %
|
2019-04-29
|
$47.25 |
2019-04-30
|
$47.25 |
2019-07-01
|
$41.80 |
2019-07-01
|
$40.71 |
$49.65 |
$38.32 |
5.08 %
|
-18.90 %
|
5
|
25
|
SNY
|
SOLD
|
0.58 %
|
0.69 %
|
69.61 %
|
2019-04-29
|
$43.35 |
2019-04-30
|
$43.34 |
2019-07-01
|
$43.57 |
2019-07-01
|
$43.59 |
$44.73 |
$40.19 |
3.21 %
|
-7.27 %
|
5
|
26
|
SYNL
|
SOLD
|
-8.89 %
|
0.77 %
|
60.13 %
|
2019-04-29
|
$19.02 |
2019-04-30
|
$16.99 |
2019-07-01
|
$15.74 |
2019-07-01
|
$15.48 |
$19.65 |
$14.65 |
15.66 %
|
-13.77 %
|
5
|
27
|
UPWK
|
SOLD
|
-17.51 %
|
-2.92 %
|
53.20 %
|
2019-04-29
|
$19.81 |
2019-04-30
|
$19.76 |
2019-07-01
|
$15.61 |
2019-07-01
|
$16.30 |
$20.90 |
$14.08 |
5.77 %
|
-28.74 %
|
5
|
28
|
UVSP
|
SOLD
|
3.73 %
|
-0.46 %
|
88.02 %
|
2019-04-29
|
$25.77 |
2019-04-30
|
$25.72 |
2019-07-01
|
$26.14 |
2019-07-01
|
$26.68 |
$26.68 |
$23.53 |
3.73 %
|
-8.51 %
|
5
|
29
|
WSTG
|
SOLD
|
-5.36 %
|
0.00%
|
80.81 %
|
2019-04-29
|
$12.00 |
2019-04-30
|
$11.94 |
2019-07-01
|
$11.29 |
2019-07-01
|
$11.30 |
$13.00 |
$10.98 |
8.88 %
|
-8.04 %
|
5
|
30
|
WW
|
SOLD
|
1.20 %
|
0.94 %
|
81.35 %
|
2019-04-29
|
$18.47 |
2019-04-30
|
$19.12 |
2019-07-01
|
$19.28 |
2019-07-01
|
$19.35 |
$24.40 |
$16.71 |
27.62 %
|
-12.60 %
|
5
|
31
|
XENT
|
SOLD
|
-28.85 %
|
-1.14 %
|
119.80 %
|
2019-04-29
|
$32.48 |
2019-04-30
|
$32.24 |
2019-07-01
|
$22.50 |
2019-07-01
|
$22.94 |
$34.28 |
$21.61 |
6.33 %
|
-32.97 %
|
5
|