Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190501
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
SQ
|
SOLD
|
5.87 %
|
0.92 %
|
107.45 %
|
2019-05-01
|
$73.62 |
2019-05-02
|
$69.80 |
2019-07-01
|
$73.20 |
2019-07-01
|
$73.90 |
$74.55 |
$59.89 |
6.81 %
|
-14.20 %
|
5
|
2
|
AER
|
SOLD
|
1.99 %
|
-0.71 %
|
106.58 %
|
2019-05-01
|
$51.79 |
2019-05-02
|
$51.87 |
2019-07-01
|
$51.64 |
2019-07-01
|
$52.90 |
$52.90 |
$44.67 |
1.99 %
|
-13.88 %
|
5
|
3
|
AJRD
|
SOLD
|
21.49 %
|
0.49 %
|
84.54 %
|
2019-05-01
|
$37.02 |
2019-05-02
|
$37.04 |
2019-07-01
|
$44.99 |
2019-07-01
|
$45.00 |
$45.00 |
$35.97 |
21.49 %
|
-2.89 %
|
5
|
4
|
AYR
|
SOLD
|
4.73 %
|
0.33 %
|
114.53 %
|
2019-05-01
|
$20.15 |
2019-05-02
|
$20.50 |
2019-07-01
|
$21.33 |
2019-07-01
|
$21.47 |
$21.47 |
$19.11 |
4.73 %
|
-6.78 %
|
5
|
5
|
BFS
|
SOLD
|
5.33 %
|
-1.50 %
|
85.64 %
|
2019-05-01
|
$53.72 |
2019-05-02
|
$53.63 |
2019-07-01
|
$55.29 |
2019-07-01
|
$56.49 |
$58.49 |
$52.49 |
9.06 %
|
-2.13 %
|
5
|
6
|
DDT
|
SOLD
|
-3.48 %
|
0.58 %
|
87.14 %
|
2019-05-01
|
$26.93 |
2019-05-02
|
$26.99 |
2019-07-01
|
$26.12 |
2019-07-01
|
$26.05 |
$27.20 |
$25.81 |
0.78 %
|
-4.37 %
|
5
|
7
|
DRH
|
SOLD
|
-4.22 %
|
-0.87 %
|
60.44 %
|
2019-05-01
|
$10.93 |
2019-05-02
|
$10.90 |
2019-07-01
|
$10.25 |
2019-07-01
|
$10.44 |
$11.01 |
$9.80 |
1.01 %
|
-10.09 %
|
5
|
8
|
ESI
|
SOLD
|
-4.63 %
|
1.55 %
|
120.15 %
|
2019-05-01
|
$10.94 |
2019-05-02
|
$11.02 |
2019-07-01
|
$10.50 |
2019-07-01
|
$10.51 |
$11.44 |
$9.39 |
3.81 %
|
-14.79 %
|
5
|
9
|
GJH
|
SOLD
|
-0.31 %
|
-0.61 %
|
25.89 %
|
2019-05-01
|
$9.65 |
2019-05-02
|
$9.68 |
2019-07-01
|
$9.74 |
2019-07-01
|
$9.65 |
$10.05 |
$9.57 |
3.82 %
|
-1.14 %
|
5
|
10
|
HST
|
SOLD
|
-5.85 %
|
-0.27 %
|
110.60 %
|
2019-05-01
|
$19.48 |
2019-05-02
|
$19.50 |
2019-07-01
|
$18.17 |
2019-07-01
|
$18.36 |
$19.99 |
$17.66 |
2.51 %
|
-9.44 %
|
5
|
11
|
MBI
|
SOLD
|
-4.48 %
|
0.00%
|
69.00 %
|
2019-05-01
|
$9.88 |
2019-05-02
|
$9.83 |
2019-07-01
|
$9.31 |
2019-07-01
|
$9.39 |
$10.26 |
$8.67 |
4.37 %
|
-11.80 %
|
5
|
12
|
NCI
|
SOLD
|
2.36 %
|
-0.30 %
|
73.35 %
|
2019-05-01
|
$22.98 |
2019-05-02
|
$22.86 |
2019-07-01
|
$23.12 |
2019-07-01
|
$23.40 |
$23.78 |
$21.76 |
4.02 %
|
-4.81 %
|
5
|
13
|
NSL
|
SOLD
|
-1.17 %
|
-0.51 %
|
134.48 %
|
2019-05-01
|
$5.98 |
2019-05-02
|
$6.00 |
2019-07-01
|
$5.90 |
2019-07-01
|
$5.93 |
$6.01 |
$5.75 |
0.17 %
|
-4.17 %
|
5
|
14
|
SAB
|
SOLD
|
-1.36 %
|
0.20 %
|
40.00 %
|
2019-05-01
|
$25.75 |
2019-05-02
|
$25.78 |
2019-07-01
|
$25.53 |
2019-07-01
|
$25.43 |
$25.88 |
$25.27 |
0.39 %
|
-1.98 %
|
5
|
15
|
SNE
|
SOLD
|
4.47 %
|
2.52 %
|
111.71 %
|
2019-05-01
|
$51.36 |
2019-05-02
|
$51.27 |
2019-07-01
|
$53.71 |
2019-07-01
|
$53.56 |
$54.12 |
$47.29 |
5.56 %
|
-7.76 %
|
5
|
16
|
UNF
|
SOLD
|
19.06 %
|
-0.48 %
|
57.94 %
|
2019-05-01
|
$159.89 |
2019-05-02
|
$159.95 |
2019-07-01
|
$187.67 |
2019-07-01
|
$190.44 |
$190.44 |
$156.18 |
19.06 %
|
-2.36 %
|
5
|
17
|
BLDR
|
SOLD
|
19.48 %
|
0.59 %
|
85.33 %
|
2019-05-01
|
$14.35 |
2019-05-02
|
$14.32 |
2019-07-01
|
$16.96 |
2019-07-01
|
$17.11 |
$17.11 |
$13.73 |
19.48 %
|
-4.12 %
|
5
|
18
|
CNOB
|
SOLD
|
0.97 %
|
-0.62 %
|
145.63 %
|
2019-05-01
|
$22.50 |
2019-05-02
|
$22.63 |
2019-07-01
|
$22.52 |
2019-07-01
|
$22.85 |
$23.36 |
$20.69 |
3.23 %
|
-8.57 %
|
5
|
19
|
DSLV
|
SOLD
|
-12.66 %
|
3.42 %
|
74.82 %
|
2019-05-01
|
$33.11 |
2019-05-02
|
$33.41 |
2019-07-01
|
$29.62 |
2019-07-01
|
$29.18 |
$35.65 |
$27.35 |
6.70 %
|
-18.14 %
|
5
|
20
|
EWJE
|
SOLD
|
-1.82 %
|
-2.68 %
|
55.56 %
|
2019-05-01
|
$33.96 |
2019-05-10
|
$32.90 |
2019-08-06
|
$32.30 |
2019-08-06
|
$32.30 |
$33.26 |
$32.30 |
1.09 %
|
-1.82 %
|
5
|
21
|
EXLS
|
SOLD
|
9.56 %
|
-0.47 %
|
82.87 %
|
2019-05-01
|
$61.03 |
2019-05-02
|
$61.00 |
2019-07-01
|
$65.82 |
2019-07-01
|
$66.83 |
$67.68 |
$58.47 |
10.95 %
|
-4.15 %
|
5
|
22
|
FLL
|
SOLD
|
-27.24 %
|
0.53 %
|
69.04 %
|
2019-05-01
|
$2.58 |
2019-05-02
|
$2.57 |
2019-07-01
|
$1.88 |
2019-07-01
|
$1.87 |
$2.64 |
$1.60 |
2.72 %
|
-37.74 %
|
5
|
23
|
FMNB
|
SOLD
|
3.03 %
|
-0.54 %
|
80.11 %
|
2019-05-01
|
$14.48 |
2019-05-02
|
$14.51 |
2019-07-01
|
$14.75 |
2019-07-01
|
$14.95 |
$15.00 |
$13.44 |
3.38 %
|
-7.37 %
|
5
|
24
|
HURN
|
SOLD
|
3.52 %
|
0.73 %
|
63.30 %
|
2019-05-01
|
$48.95 |
2019-05-02
|
$49.12 |
2019-07-01
|
$50.75 |
2019-07-01
|
$50.85 |
$52.77 |
$45.97 |
7.43 %
|
-6.41 %
|
5
|
25
|
INVE
|
SOLD
|
-5.65 %
|
3.91 %
|
111.53 %
|
2019-05-01
|
$5.45 |
2019-05-02
|
$5.49 |
2019-07-01
|
$5.32 |
2019-07-01
|
$5.18 |
$5.74 |
$4.53 |
4.55 %
|
-17.49 %
|
5
|
26
|
NANO
|
SOLD
|
-2.73 %
|
1.61 %
|
55.89 %
|
2019-05-01
|
$36.29 |
2019-05-02
|
$36.26 |
2019-07-01
|
$35.27 |
2019-07-01
|
$35.27 |
$36.30 |
$28.23 |
0.11 %
|
-22.15 %
|
5
|
27
|
OSN
|
SOLD
|
-2.96 %
|
2.04 %
|
175.47 %
|
2019-05-01
|
$2.03 |
2019-05-02
|
$2.03 |
2019-07-01
|
$2.00 |
2019-07-01
|
$1.97 |
$2.65 |
$1.69 |
30.54 %
|
-16.75 %
|
5
|
28
|
OSW
|
SOLD
|
12.76 %
|
-3.87 %
|
48.69 %
|
2019-05-01
|
$13.77 |
2019-05-02
|
$13.72 |
2019-07-01
|
$14.90 |
2019-07-01
|
$15.47 |
$15.74 |
$12.47 |
14.72 %
|
-9.11 %
|
5
|
29
|
PCRX
|
SOLD
|
-2.05 %
|
-2.16 %
|
107.80 %
|
2019-05-01
|
$46.25 |
2019-05-02
|
$44.80 |
2019-07-01
|
$42.55 |
2019-07-01
|
$43.88 |
$49.50 |
$41.38 |
10.49 %
|
-7.63 %
|
5
|
30
|
PDD
|
SOLD
|
-8.47 %
|
0.05 %
|
151.82 %
|
2019-05-01
|
$23.30 |
2019-05-02
|
$23.27 |
2019-07-01
|
$20.64 |
2019-07-01
|
$21.30 |
$24.04 |
$18.46 |
3.31 %
|
-20.67 %
|
5
|
31
|
TWST
|
SOLD
|
19.63 %
|
2.07 %
|
56.03 %
|
2019-05-01
|
$25.00 |
2019-05-02
|
$24.50 |
2019-07-01
|
$29.61 |
2019-07-01
|
$29.31 |
$30.50 |
$20.30 |
24.49 %
|
-17.14 %
|
5
|