Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190529
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
CTK
|
SOLD
|
-16.57 %
|
4.19 %
|
48.39 %
|
2019-05-29
|
$9.93 |
2019-05-30
|
$10.02 |
2019-07-29
|
$8.46 |
2019-07-29
|
$8.36 |
$10.46 |
$7.06 |
4.39 %
|
-29.54 %
|
5
|
|
2
|
TLK
|
SOLD
|
15.05 %
|
1.25 %
|
44.87 %
|
2019-05-29
|
$25.92 |
2019-05-30
|
$25.91 |
2019-07-29
|
$30.05 |
2019-07-29
|
$29.81 |
$30.60 |
$25.91 |
18.10 %
|
0.00%
|
5
|
|
3
|
ATOM
|
SOLD
|
25.12 %
|
5.04 %
|
251.72 %
|
2019-05-29
|
$4.20 |
2019-05-30
|
$4.18 |
2019-07-29
|
$5.42 |
2019-07-29
|
$5.23 |
$5.50 |
$4.00 |
31.58 %
|
-4.31 %
|
5
|
|
4
|
CARA
|
SOLD
|
10.57 %
|
-0.69 %
|
84.22 %
|
2019-05-29
|
$21.57 |
2019-05-30
|
$20.90 |
2019-07-29
|
$22.88 |
2019-07-29
|
$23.11 |
$27.55 |
$18.97 |
31.82 %
|
-9.23 %
|
5
|
|
5
|
CIZN
|
SOLD
|
-4.97 %
|
-0.23 %
|
381.44 %
|
2019-05-29
|
$22.98 |
2019-05-31
|
$21.75 |
2019-07-30
|
$21.45 |
2019-07-30
|
$20.67 |
$22.29 |
$20.12 |
2.48 %
|
-7.49 %
|
5
|
|
6
|
CMCO
|
SOLD
|
11.04 %
|
-1.62 %
|
78.55 %
|
2019-05-29
|
$36.70 |
2019-05-30
|
$36.70 |
2019-07-29
|
$40.03 |
2019-07-29
|
$40.75 |
$43.09 |
$35.09 |
17.41 %
|
-4.39 %
|
5
|
|
7
|
ELTK
|
SOLD
|
-37.42 %
|
5.65 %
|
95.69 %
|
2019-05-29
|
$7.00 |
2019-05-30
|
$5.96 |
2019-07-29
|
$3.93 |
2019-07-29
|
$3.73 |
$11.56 |
$3.62 |
93.96 %
|
-39.26 %
|
5
|
|
8
|
FCSC
|
SOLD
|
-7.61 %
|
5.43 %
|
336.94 %
|
2019-05-29
|
$2.07 |
2019-05-30
|
$1.97 |
2019-07-29
|
$1.94 |
2019-07-29
|
$1.82 |
$2.12 |
$1.78 |
7.61 %
|
-9.64 %
|
5
|
|
9
|
GASS
|
SOLD
|
18.84 %
|
-4.91 %
|
33.83 %
|
2019-05-29
|
$3.45 |
2019-05-30
|
$3.45 |
2019-07-29
|
$3.87 |
2019-07-29
|
$4.10 |
$4.18 |
$3.22 |
21.16 %
|
-6.67 %
|
5
|
|
10
|
GURE
|
SOLD
|
-20.00 %
|
0.00%
|
45.79 %
|
2019-05-29
|
$1.08 |
2019-05-30
|
$1.10 |
2019-07-29
|
$0.91 |
2019-07-29
|
$0.88 |
$1.13 |
$0.85 |
2.73 %
|
-22.73 %
|
5
|
|
11
|
HDS
|
SOLD
|
-2.11 %
|
-0.49 %
|
76.24 %
|
2019-05-29
|
$41.73 |
2019-05-30
|
$41.76 |
2019-07-29
|
$40.74 |
2019-07-29
|
$40.88 |
$43.29 |
$38.57 |
3.66 %
|
-7.64 %
|
5
|
|
12
|
ICLR
|
SOLD
|
14.19 %
|
-1.85 %
|
91.84 %
|
2019-05-29
|
$140.09 |
2019-05-30
|
$141.02 |
2019-07-29
|
$158.12 |
2019-07-29
|
$161.03 |
$165.13 |
$136.62 |
17.10 %
|
-3.12 %
|
5
|
|
13
|
IMACW
|
SOLD
|
-17.58 %
|
15.38 %
|
22.81 %
|
2019-05-29
|
$0.87 |
2019-05-30
|
$0.91 |
2019-07-30
|
$0.75 |
2019-07-30
|
$0.75 |
$1.00 |
$0.22 |
9.89 %
|
-75.82 %
|
5
|
|
14
|
MGLN
|
SOLD
|
3.17 %
|
-1.03 %
|
139.84 %
|
2019-05-29
|
$66.35 |
2019-05-30
|
$66.58 |
2019-07-29
|
$67.92 |
2019-07-29
|
$68.69 |
$75.87 |
$63.54 |
13.95 %
|
-4.57 %
|
5
|
|
15
|
PUYI
|
SOLD
|
94.99 %
|
2.65 %
|
111.13 %
|
2019-05-29
|
$6.30 |
2019-05-30
|
$6.19 |
2019-07-29
|
$12.39 |
2019-07-29
|
$12.07 |
$14.49 |
$5.86 |
134.09 %
|
-5.33 %
|
5
|
|
16
|
RBCN
|
SOLD
|
3.12 %
|
0.46 %
|
188.24 %
|
2019-05-29
|
$8.34 |
2019-05-30
|
$8.32 |
2019-07-29
|
$8.73 |
2019-07-29
|
$8.58 |
$8.73 |
$7.97 |
4.93 %
|
-4.21 %
|
5
|
|
17
|
SBOT
|
HOLD
|
-18.60 %
|
-7.08 %
|
10.79 %
|
2019-05-29
|
$1.21 |
2019-05-30
|
$1.29 |
2019-06-07
|
$1.05 |
|
|
$2.60 |
$1.03 |
101.55 %
|
-20.16 %
|
5
|
|
18
|
SGOC
|
SOLD
|
6.31 %
|
-0.85 %
|
283.07 %
|
2019-05-29
|
$1.11 |
2019-05-30
|
$1.11 |
2019-07-29
|
$1.16 |
2019-07-29
|
$1.18 |
$1.18 |
$0.90 |
6.31 %
|
-18.92 %
|
5
|
|
19
|
TRUP
|
SOLD
|
6.86 %
|
-1.02 %
|
143.68 %
|
2019-05-29
|
$30.99 |
2019-05-30
|
$31.21 |
2019-07-29
|
$33.02 |
2019-07-29
|
$33.35 |
$37.12 |
$28.94 |
18.94 %
|
-7.27 %
|
5
|
|
20
|
YGTY
|
HOLD
|
-80.06 %
|
-4.29 %
|
227.79 %
|
2019-05-29
|
$3.57 |
2019-05-30
|
$3.36 |
2019-07-26
|
$0.67 |
|
|
$4.25 |
$0.46 |
26.49 %
|
-86.31 %
|
5
|