Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190626
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AGD
|
SOLD
|
-3.65 %
|
-0.33 %
|
91.87 %
|
2019-06-26
|
$9.57 |
2019-06-27
|
$9.60 |
2019-08-26
|
$9.18 |
2019-08-26
|
$9.25 |
$9.76 |
$9.12 |
1.67 %
|
-5.00 %
|
5
|
2
|
BAP
|
SOLD
|
-11.87 %
|
-0.27 %
|
37.44 %
|
2019-06-26
|
$228.87 |
2019-06-27
|
$229.57 |
2019-08-26
|
$200.78 |
2019-08-26
|
$202.33 |
$240.88 |
$200.34 |
4.93 %
|
-12.73 %
|
5
|
3
|
BCSF
|
SOLD
|
-0.64 %
|
0.88 %
|
85.91 %
|
2019-06-26
|
$19.05 |
2019-06-27
|
$18.61 |
2019-08-26
|
$18.33 |
2019-08-26
|
$18.49 |
$19.23 |
$17.78 |
3.33 %
|
-4.46 %
|
5
|
4
|
BCX
|
SOLD
|
-9.14 %
|
0.82 %
|
134.51 %
|
2019-06-26
|
$8.07 |
2019-06-27
|
$8.10 |
2019-08-26
|
$7.40 |
2019-08-26
|
$7.36 |
$8.27 |
$7.27 |
2.10 %
|
-10.25 %
|
5
|
5
|
BDJ
|
SOLD
|
0.11 %
|
0.34 %
|
83.18 %
|
2019-06-26
|
$8.70 |
2019-06-27
|
$8.76 |
2019-08-26
|
$8.75 |
2019-08-26
|
$8.77 |
$9.16 |
$8.63 |
4.57 %
|
-1.48 %
|
5
|
6
|
GMS
|
SOLD
|
32.47 %
|
1.00 %
|
121.00 %
|
2019-06-26
|
$18.73 |
2019-06-27
|
$17.74 |
2019-08-26
|
$23.32 |
2019-08-26
|
$23.50 |
$24.23 |
$16.74 |
36.58 %
|
-5.64 %
|
5
|
7
|
HIVE
|
HOLD
|
0.00%
|
-0.22 %
|
32.33 %
|
2019-06-26
|
$4.44 |
2019-06-27
|
$4.44 |
2019-08-08
|
$4.44 |
|
|
$4.46 |
$4.42 |
0.45 %
|
-0.45 %
|
5
|
8
|
KEX
|
SOLD
|
-7.81 %
|
2.24 %
|
75.04 %
|
2019-06-26
|
$77.14 |
2019-06-27
|
$77.57 |
2019-08-26
|
$72.09 |
2019-08-26
|
$71.51 |
$80.49 |
$69.70 |
3.76 %
|
-10.15 %
|
5
|
9
|
LAIX
|
SOLD
|
-17.92 %
|
-3.38 %
|
171.16 %
|
2019-06-26
|
$10.48 |
2019-06-27
|
$10.10 |
2019-08-26
|
$8.01 |
2019-08-26
|
$8.29 |
$10.55 |
$8.21 |
4.46 %
|
-18.71 %
|
5
|
10
|
LNC
|
SOLD
|
-16.56 %
|
0.34 %
|
89.92 %
|
2019-06-26
|
$62.83 |
2019-06-27
|
$63.09 |
2019-08-26
|
$52.44 |
2019-08-26
|
$52.64 |
$67.17 |
$51.49 |
6.47 %
|
-18.39 %
|
5
|
11
|
VNCE
|
SOLD
|
-20.09 %
|
10.18 %
|
37.43 %
|
2019-06-26
|
$13.79 |
2019-06-27
|
$13.79 |
2019-08-26
|
$12.12 |
2019-08-26
|
$11.02 |
$15.00 |
$10.97 |
8.77 %
|
-20.45 %
|
5
|
12
|
ANTE
|
SOLD
|
-39.01 %
|
4.26 %
|
191.11 %
|
2019-06-26
|
$1.71 |
2019-06-27
|
$1.54 |
2019-08-26
|
$0.98 |
2019-08-26
|
$0.94 |
$1.71 |
$0.93 |
11.04 %
|
-39.61 %
|
5
|
13
|
AVT
|
SOLD
|
-8.02 %
|
0.84 %
|
57.62 %
|
2019-06-26
|
$43.68 |
2019-06-27
|
$44.41 |
2019-08-26
|
$40.84 |
2019-08-26
|
$40.85 |
$46.41 |
$39.27 |
4.50 %
|
-11.57 %
|
5
|
14
|
BLFS
|
SOLD
|
22.04 %
|
1.29 %
|
60.52 %
|
2019-06-26
|
$15.85 |
2019-06-27
|
$15.97 |
2019-08-26
|
$19.56 |
2019-08-26
|
$19.49 |
$21.00 |
$15.52 |
31.50 %
|
-2.82 %
|
5
|
15
|
BOTJ
|
SOLD
|
0.14 %
|
0.00%
|
11.43 %
|
2019-06-26
|
$14.70 |
2019-06-27
|
$14.50 |
2019-08-26
|
$14.52 |
2019-08-26
|
$14.52 |
$15.50 |
$14.02 |
6.90 %
|
-3.31 %
|
5
|
16
|
BRACW
|
HOLD
|
-53.19 %
|
-26.67 %
|
329.49 %
|
2019-06-26
|
$0.50 |
2019-06-27
|
$0.47 |
2019-08-09
|
$0.22 |
|
|
$0.51 |
$0.20 |
8.51 %
|
-57.45 %
|
5
|
17
|
BROGR
|
SOLD
|
3.12 %
|
3.13 %
|
6.24 %
|
2019-06-26
|
$0.29 |
2019-06-27
|
$0.32 |
2019-08-27
|
$0.33 |
2019-08-27
|
$0.33 |
$0.35 |
$0.25 |
9.37 %
|
-21.88 %
|
5
|
18
|
CBAN
|
SOLD
|
-7.22 %
|
4.01 %
|
269.10 %
|
2019-06-26
|
$17.00 |
2019-06-27
|
$16.77 |
2019-08-26
|
$16.33 |
2019-08-26
|
$15.56 |
$17.40 |
$15.15 |
3.76 %
|
-9.66 %
|
5
|
19
|
CDXC
|
SOLD
|
-5.00 %
|
0.00%
|
45.48 %
|
2019-06-26
|
$4.19 |
2019-06-27
|
$4.20 |
2019-08-26
|
$3.92 |
2019-08-26
|
$3.99 |
$4.88 |
$3.80 |
16.19 %
|
-9.52 %
|
5
|
20
|
FDBC
|
SOLD
|
-4.69 %
|
0.13 %
|
90.91 %
|
2019-06-26
|
$63.00 |
2019-06-27
|
$62.95 |
2019-08-26
|
$59.41 |
2019-08-26
|
$60.00 |
$68.00 |
$58.09 |
8.02 %
|
-7.72 %
|
5
|
21
|
GECCL
|
SOLD
|
0.20 %
|
-0.27 %
|
460.94 %
|
2019-06-26
|
$25.29 |
2019-06-27
|
$25.30 |
2019-08-26
|
$25.40 |
2019-08-26
|
$25.35 |
$25.65 |
$25.10 |
1.38 %
|
-0.79 %
|
5
|
22
|
GECCM
|
SOLD
|
1.42 %
|
1.34 %
|
54.55 %
|
2019-06-26
|
$25.24 |
2019-06-27
|
$25.32 |
2019-08-26
|
$25.64 |
2019-08-26
|
$25.68 |
$25.74 |
$25.00 |
1.66 %
|
-1.26 %
|
5
|
23
|
GRVY
|
SOLD
|
-35.40 %
|
-0.20 %
|
105.50 %
|
2019-06-26
|
$47.28 |
2019-06-27
|
$46.72 |
2019-08-26
|
$29.83 |
2019-08-26
|
$30.18 |
$47.90 |
$26.90 |
2.53 %
|
-42.42 %
|
5
|
24
|
IPDN
|
SOLD
|
-47.55 %
|
2.21 %
|
342.54 %
|
2019-06-26
|
$2.64 |
2019-06-27
|
$2.65 |
2019-08-26
|
$1.39 |
2019-08-26
|
$1.39 |
$2.67 |
$1.06 |
0.75 %
|
-60.00 %
|
5
|
25
|
LKFN
|
SOLD
|
-8.53 %
|
2.13 %
|
128.69 %
|
2019-06-26
|
$45.74 |
2019-06-27
|
$45.70 |
2019-08-26
|
$42.29 |
2019-08-26
|
$41.80 |
$47.46 |
$41.30 |
3.85 %
|
-9.63 %
|
5
|
26
|
MOMO
|
SOLD
|
-7.75 %
|
2.83 %
|
152.51 %
|
2019-06-26
|
$35.14 |
2019-06-27
|
$35.48 |
2019-08-26
|
$32.73 |
2019-08-26
|
$32.73 |
$37.73 |
$28.82 |
6.34 %
|
-18.77 %
|
5
|
27
|
NATH
|
SOLD
|
-9.41 %
|
1.36 %
|
54.33 %
|
2019-06-26
|
$73.75 |
2019-06-27
|
$73.78 |
2019-08-26
|
$66.90 |
2019-08-26
|
$66.84 |
$79.42 |
$64.90 |
7.64 %
|
-12.04 %
|
5
|
28
|
OLLI
|
SOLD
|
-9.76 %
|
0.11 %
|
124.73 %
|
2019-06-26
|
$87.27 |
2019-06-27
|
$87.53 |
2019-08-26
|
$78.61 |
2019-08-26
|
$78.99 |
$89.34 |
$74.76 |
2.07 %
|
-14.59 %
|
5
|
29
|
ON
|
SOLD
|
-10.97 %
|
-1.53 %
|
69.69 %
|
2019-06-26
|
$20.05 |
2019-06-27
|
$20.15 |
2019-08-26
|
$17.37 |
2019-08-26
|
$17.94 |
$22.36 |
$16.65 |
10.97 %
|
-17.37 %
|
5
|
30
|
PANL
|
SOLD
|
-9.17 %
|
0.32 %
|
31.68 %
|
2019-06-26
|
$3.33 |
2019-06-27
|
$3.38 |
2019-08-26
|
$3.09 |
2019-08-26
|
$3.07 |
$3.60 |
$2.71 |
6.51 %
|
-19.82 %
|
5
|
31
|
PBBI
|
SOLD
|
-0.79 %
|
-2.97 %
|
218.89 %
|
2019-06-26
|
$11.35 |
2019-06-27
|
$11.35 |
2019-08-27
|
$11.11 |
2019-08-27
|
$11.26 |
$11.85 |
$11.16 |
4.41 %
|
-1.67 %
|
5
|
32
|
PBIP
|
SOLD
|
-9.90 %
|
3.71 %
|
127.02 %
|
2019-06-26
|
$17.94 |
2019-06-27
|
$17.88 |
2019-08-26
|
$16.23 |
2019-08-26
|
$16.11 |
$18.92 |
$15.48 |
5.82 %
|
-13.42 %
|
5
|
33
|
PDEX
|
SOLD
|
2.78 %
|
-0.21 %
|
60.48 %
|
2019-06-26
|
$13.52 |
2019-06-27
|
$13.65 |
2019-08-26
|
$13.97 |
2019-08-26
|
$14.03 |
$14.80 |
$12.76 |
8.42 %
|
-6.52 %
|
5
|
34
|
SCHN
|
SOLD
|
-11.61 %
|
0.09 %
|
85.11 %
|
2019-06-26
|
$25.82 |
2019-06-27
|
$25.83 |
2019-08-26
|
$22.54 |
2019-08-26
|
$22.83 |
$27.47 |
$22.25 |
6.35 %
|
-13.86 %
|
5
|
35
|
SRPT
|
SOLD
|
-26.52 %
|
-0.41 %
|
52.31 %
|
2019-06-26
|
$128.34 |
2019-06-27
|
$128.76 |
2019-08-26
|
$93.23 |
2019-08-26
|
$94.61 |
$158.80 |
$90.24 |
23.33 %
|
-29.92 %
|
5
|