Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190712
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BKE
|
SOLD
|
9.65 %
|
-4.54 %
|
75.41 %
|
2019-07-12
|
$19.58 |
2019-07-15
|
$19.58 |
2019-09-13
|
$20.38 |
2019-09-13
|
$21.47 |
$21.99 |
$16.85 |
12.31 %
|
-13.94 %
|
5
|
2
|
CNHI
|
SOLD
|
7.07 %
|
1.45 %
|
98.39 %
|
2019-07-12
|
$10.41 |
2019-07-15
|
$10.46 |
2019-09-13
|
$11.20 |
2019-09-13
|
$11.20 |
$11.20 |
$8.57 |
7.07 %
|
-18.07 %
|
5
|
3
|
DIAX
|
SOLD
|
1.96 %
|
-0.11 %
|
60.14 %
|
2019-07-12
|
$17.85 |
2019-07-15
|
$17.85 |
2019-09-13
|
$18.18 |
2019-09-13
|
$18.20 |
$18.41 |
$16.70 |
3.14 %
|
-6.44 %
|
5
|
4
|
ELY
|
SOLD
|
4.95 %
|
-2.75 %
|
87.45 %
|
2019-07-12
|
$18.42 |
2019-07-15
|
$18.38 |
2019-09-13
|
$18.73 |
2019-09-13
|
$19.29 |
$20.10 |
$16.47 |
9.36 %
|
-10.39 %
|
5
|
5
|
EVA
|
SOLD
|
1.04 %
|
0.61 %
|
114.22 %
|
2019-07-12
|
$30.77 |
2019-07-15
|
$30.85 |
2019-09-13
|
$31.18 |
2019-09-13
|
$31.17 |
$31.95 |
$28.71 |
3.57 %
|
-6.94 %
|
5
|
6
|
GDDY
|
SOLD
|
-10.25 %
|
0.73 %
|
145.40 %
|
2019-07-12
|
$73.00 |
2019-07-15
|
$73.00 |
2019-09-13
|
$66.18 |
2019-09-13
|
$65.52 |
$76.06 |
$61.78 |
4.19 %
|
-15.37 %
|
5
|
7
|
GTN
|
SOLD
|
-6.67 %
|
-1.34 %
|
67.41 %
|
2019-07-12
|
$18.53 |
2019-07-15
|
$18.58 |
2019-09-13
|
$16.96 |
2019-09-13
|
$17.34 |
$18.58 |
$13.60 |
0.00%
|
-26.80 %
|
5
|
8
|
HUM
|
SOLD
|
-6.43 %
|
2.35 %
|
101.36 %
|
2019-07-12
|
$291.25 |
2019-07-15
|
$288.98 |
2019-09-13
|
$274.69 |
2019-09-13
|
$270.40 |
$305.47 |
$267.78 |
5.71 %
|
-7.34 %
|
5
|
9
|
KNX
|
SOLD
|
9.05 %
|
-1.07 %
|
78.14 %
|
2019-07-12
|
$33.53 |
2019-07-15
|
$33.70 |
2019-09-13
|
$36.22 |
2019-09-13
|
$36.75 |
$39.26 |
$31.26 |
16.50 %
|
-7.24 %
|
5
|
10
|
MCRN
|
SOLD
|
-0.83 %
|
0.78 %
|
39.81 %
|
2019-07-12
|
$16.75 |
2019-07-15
|
$16.89 |
2019-09-13
|
$16.76 |
2019-09-13
|
$16.75 |
$17.39 |
$15.46 |
2.96 %
|
-8.47 %
|
5
|
11
|
MRC
|
SOLD
|
-20.31 %
|
-0.15 %
|
67.55 %
|
2019-07-12
|
$16.85 |
2019-07-15
|
$16.89 |
2019-09-13
|
$13.23 |
2019-09-13
|
$13.46 |
$16.89 |
$11.19 |
0.00%
|
-33.75 %
|
5
|
12
|
PH
|
SOLD
|
8.66 %
|
0.35 %
|
97.16 %
|
2019-07-12
|
$169.07 |
2019-07-15
|
$168.80 |
2019-09-13
|
$182.23 |
2019-09-13
|
$183.42 |
$184.65 |
$156.02 |
9.39 %
|
-7.57 %
|
5
|
13
|
RC
|
SOLD
|
0.40 %
|
0.79 %
|
123.56 %
|
2019-07-12
|
$15.11 |
2019-07-15
|
$15.11 |
2019-09-13
|
$15.25 |
2019-09-13
|
$15.17 |
$15.43 |
$14.35 |
2.12 %
|
-5.03 %
|
5
|
14
|
SRG
|
SOLD
|
2.17 %
|
-0.12 %
|
137.52 %
|
2019-07-12
|
$42.38 |
2019-07-15
|
$42.44 |
2019-09-13
|
$43.41 |
2019-09-13
|
$43.36 |
$44.00 |
$37.92 |
3.68 %
|
-10.65 %
|
5
|
15
|
ST
|
SOLD
|
8.18 %
|
2.42 %
|
199.85 %
|
2019-07-12
|
$47.24 |
2019-07-15
|
$47.29 |
2019-09-13
|
$52.14 |
2019-09-13
|
$51.16 |
$51.16 |
$43.00 |
8.18 %
|
-9.07 %
|
5
|
16
|
TOWR
|
SOLD
|
-0.10 %
|
0.00%
|
86.09 %
|
2019-07-12
|
$30.99 |
2019-07-15
|
$30.97 |
2019-09-13
|
$30.92 |
2019-09-13
|
$30.94 |
$31.28 |
$30.70 |
1.00 %
|
-0.87 %
|
5
|
17
|
ANTE
|
SOLD
|
-39.39 %
|
5.05 %
|
220.06 %
|
2019-07-12
|
$1.62 |
2019-07-15
|
$1.65 |
2019-09-13
|
$1.04 |
2019-09-13
|
$1.00 |
$1.65 |
$0.90 |
0.00%
|
-45.45 %
|
5
|
18
|
CLFD
|
SOLD
|
-5.23 %
|
1.84 %
|
44.10 %
|
2019-07-12
|
$13.17 |
2019-07-15
|
$13.20 |
2019-09-13
|
$12.70 |
2019-09-13
|
$12.51 |
$14.04 |
$10.05 |
6.36 %
|
-23.86 %
|
5
|
19
|
CSB
|
SOLD
|
2.56 %
|
0.37 %
|
28.91 %
|
2019-07-12
|
$44.52 |
2019-07-15
|
$44.54 |
2019-09-13
|
$45.56 |
2019-09-13
|
$45.68 |
$45.68 |
$41.07 |
2.56 %
|
-7.79 %
|
5
|
20
|
EMCF
|
SOLD
|
-9.21 %
|
-0.69 %
|
17.50 %
|
2019-07-12
|
$34.90 |
2019-07-15
|
$35.25 |
2019-09-13
|
$33.25 |
2019-09-13
|
$32.00 |
$37.75 |
$30.00 |
7.09 %
|
-14.89 %
|
5
|
21
|
EXPD
|
SOLD
|
1.57 %
|
1.34 %
|
143.42 %
|
2019-07-12
|
$74.15 |
2019-07-15
|
$74.12 |
2019-09-13
|
$76.22 |
2019-09-13
|
$75.28 |
$77.91 |
$67.97 |
5.11 %
|
-8.30 %
|
5
|
22
|
KBWD
|
SOLD
|
-3.40 %
|
0.43 %
|
62.34 %
|
2019-07-12
|
$21.77 |
2019-07-15
|
$21.78 |
2019-09-13
|
$21.08 |
2019-09-13
|
$21.04 |
$21.99 |
$19.48 |
0.96 %
|
-10.56 %
|
5
|
23
|
MIND
|
SOLD
|
-14.54 %
|
4.55 %
|
28.90 %
|
2019-07-12
|
$3.87 |
2019-07-15
|
$3.92 |
2019-09-13
|
$3.45 |
2019-09-13
|
$3.35 |
$4.42 |
$3.07 |
12.76 %
|
-21.68 %
|
5
|
24
|
MNOV
|
SOLD
|
-13.92 %
|
-0.68 %
|
70.35 %
|
2019-07-12
|
$10.42 |
2019-07-15
|
$10.42 |
2019-09-13
|
$8.82 |
2019-09-13
|
$8.97 |
$10.72 |
$8.01 |
2.88 %
|
-23.13 %
|
5
|
25
|
NDRAW
|
SOLD
|
-22.22 %
|
1.43 %
|
127.59 %
|
2019-07-12
|
$0.84 |
2019-07-15
|
$0.90 |
2019-09-13
|
$0.71 |
2019-09-13
|
$0.70 |
$0.90 |
$0.41 |
0.00%
|
-54.44 %
|
5
|
26
|
NRIM
|
SOLD
|
11.82 %
|
1.95 %
|
139.39 %
|
2019-07-12
|
$36.60 |
2019-07-15
|
$36.22 |
2019-09-13
|
$41.29 |
2019-09-13
|
$40.50 |
$40.78 |
$33.60 |
12.59 %
|
-7.23 %
|
5
|
27
|
PDBC
|
SOLD
|
-5.85 %
|
0.00%
|
162.48 %
|
2019-07-12
|
$16.77 |
2019-07-15
|
$16.74 |
2019-09-13
|
$15.70 |
2019-09-13
|
$15.76 |
$16.74 |
$15.22 |
0.00%
|
-9.08 %
|
5
|
28
|
SDVY
|
SOLD
|
2.39 %
|
0.67 %
|
94.86 %
|
2019-07-12
|
$20.54 |
2019-07-15
|
$20.50 |
2019-09-13
|
$20.95 |
2019-09-13
|
$20.99 |
$22.75 |
$18.70 |
10.98 %
|
-8.78 %
|
5
|
29
|
USIO
|
SOLD
|
-16.49 %
|
-11.26 %
|
106.80 %
|
2019-07-12
|
$3.02 |
2019-07-15
|
$2.88 |
2019-09-13
|
$2.05 |
2019-09-13
|
$2.40 |
$3.00 |
$1.99 |
4.17 %
|
-30.90 %
|
5
|