Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190722
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
BHVN
|
SOLD
|
4.10 %
|
-1.26 %
|
51.68 %
|
2019-07-22
|
$45.25 |
2019-07-23
|
$44.88 |
2019-09-23
|
$46.30 |
2019-09-23
|
$46.72 |
$49.98 |
$36.69 |
11.36 %
|
-18.25 %
|
5
|
2
|
BXP
|
SOLD
|
0.36 %
|
0.11 %
|
85.98 %
|
2019-07-22
|
$128.40 |
2019-07-23
|
$129.05 |
2019-09-23
|
$130.25 |
2019-09-23
|
$129.52 |
$136.63 |
$125.24 |
5.87 %
|
-2.95 %
|
5
|
3
|
DVA
|
SOLD
|
1.49 %
|
-1.15 %
|
55.74 %
|
2019-07-22
|
$58.80 |
2019-07-23
|
$59.09 |
2019-09-23
|
$59.35 |
2019-09-23
|
$59.97 |
$63.49 |
$53.51 |
7.45 %
|
-9.44 %
|
5
|
4
|
FTV
|
SOLD
|
-14.71 %
|
-0.34 %
|
84.84 %
|
2019-07-22
|
$78.99 |
2019-07-23
|
$79.49 |
2019-09-23
|
$67.95 |
2019-09-23
|
$67.80 |
$82.79 |
$65.52 |
4.15 %
|
-17.57 %
|
5
|
5
|
GGZ
|
SOLD
|
-2.46 %
|
0.36 %
|
43.44 %
|
2019-07-22
|
$11.41 |
2019-07-23
|
$11.38 |
2019-09-23
|
$11.15 |
2019-09-23
|
$11.10 |
$11.63 |
$10.37 |
2.20 %
|
-8.88 %
|
5
|
6
|
LCI
|
SOLD
|
66.67 %
|
4.86 %
|
66.98 %
|
2019-07-22
|
$8.42 |
2019-07-23
|
$8.22 |
2019-09-23
|
$14.47 |
2019-09-23
|
$13.70 |
$15.52 |
$5.91 |
88.81 %
|
-28.10 %
|
5
|
7
|
MTN
|
SOLD
|
-0.11 %
|
1.56 %
|
105.85 %
|
2019-07-22
|
$235.27 |
2019-07-23
|
$236.58 |
2019-09-23
|
$239.46 |
2019-09-23
|
$236.32 |
$249.67 |
$228.00 |
5.53 %
|
-3.63 %
|
5
|
8
|
ORC
|
SOLD
|
-14.12 %
|
0.87 %
|
97.22 %
|
2019-07-22
|
$6.74 |
2019-07-23
|
$6.73 |
2019-09-23
|
$5.83 |
2019-09-23
|
$5.78 |
$6.94 |
$5.04 |
3.12 %
|
-25.11 %
|
5
|
9
|
PHD
|
SOLD
|
0.28 %
|
0.09 %
|
101.54 %
|
2019-07-22
|
$10.54 |
2019-07-23
|
$10.57 |
2019-09-23
|
$10.59 |
2019-09-23
|
$10.60 |
$10.67 |
$10.27 |
0.95 %
|
-2.84 %
|
5
|
10
|
RTN
|
SOLD
|
6.64 %
|
0.93 %
|
85.50 %
|
2019-07-22
|
$180.56 |
2019-07-23
|
$182.77 |
2019-09-23
|
$196.74 |
2019-09-23
|
$194.90 |
$205.28 |
$175.50 |
12.32 %
|
-3.98 %
|
5
|
11
|
SXT
|
SOLD
|
-1.15 %
|
-0.97 %
|
131.32 %
|
2019-07-22
|
$68.70 |
2019-07-23
|
$69.30 |
2019-09-23
|
$68.21 |
2019-09-23
|
$68.50 |
$70.58 |
$62.46 |
1.85 %
|
-9.87 %
|
5
|
12
|
WBAI
|
SOLD
|
-10.39 %
|
0.90 %
|
207.54 %
|
2019-07-22
|
$11.17 |
2019-07-23
|
$11.16 |
2019-09-23
|
$10.09 |
2019-09-23
|
$10.00 |
$11.50 |
$8.03 |
3.05 %
|
-28.05 %
|
5
|
13
|
AMTD
|
SOLD
|
-4.15 %
|
-0.43 %
|
65.97 %
|
2019-07-22
|
$52.40 |
2019-07-23
|
$51.10 |
2019-09-23
|
$49.06 |
2019-09-23
|
$48.98 |
$53.06 |
$42.14 |
3.84 %
|
-17.53 %
|
5
|
14
|
BLBD
|
SOLD
|
-1.59 %
|
0.00%
|
60.19 %
|
2019-07-22
|
$19.45 |
2019-07-23
|
$19.45 |
2019-09-23
|
$19.34 |
2019-09-23
|
$19.14 |
$21.42 |
$16.71 |
10.13 %
|
-14.09 %
|
5
|
15
|
CCRC
|
SOLD
|
-7.82 %
|
7.98 %
|
249.84 %
|
2019-07-22
|
$11.85 |
2019-07-23
|
$11.76 |
2019-09-23
|
$11.50 |
2019-09-23
|
$10.84 |
$11.97 |
$8.73 |
1.79 %
|
-25.77 %
|
5
|
16
|
CHCO
|
SOLD
|
3.02 %
|
-0.28 %
|
82.94 %
|
2019-07-22
|
$75.24 |
2019-07-23
|
$75.14 |
2019-09-23
|
$77.52 |
2019-09-23
|
$77.41 |
$78.93 |
$72.08 |
5.04 %
|
-4.07 %
|
5
|
17
|
FARO
|
SOLD
|
2.56 %
|
-1.64 %
|
36.41 %
|
2019-07-22
|
$51.15 |
2019-07-23
|
$50.88 |
2019-09-23
|
$51.58 |
2019-09-23
|
$52.18 |
$55.73 |
$47.55 |
9.53 %
|
-6.54 %
|
5
|
18
|
GEVO
|
SOLD
|
35.50 %
|
0.28 %
|
58.11 %
|
2019-07-22
|
$2.62 |
2019-07-23
|
$2.62 |
2019-09-23
|
$3.56 |
2019-09-23
|
$3.55 |
$3.55 |
$2.25 |
35.50 %
|
-14.12 %
|
5
|
19
|
MNRO
|
SOLD
|
-3.21 %
|
1.64 %
|
98.35 %
|
2019-07-22
|
$78.53 |
2019-07-23
|
$79.32 |
2019-09-23
|
$78.01 |
2019-09-23
|
$76.77 |
$87.60 |
$73.35 |
10.44 %
|
-7.53 %
|
5
|
20
|
PTC
|
SOLD
|
-24.82 %
|
-0.31 %
|
109.15 %
|
2019-07-22
|
$89.71 |
2019-07-23
|
$90.00 |
2019-09-23
|
$67.51 |
2019-09-23
|
$67.66 |
$92.47 |
$62.05 |
2.74 %
|
-31.06 %
|
5
|
21
|
TLSA
|
SOLD
|
-13.74 %
|
-1.73 %
|
113.59 %
|
2019-07-22
|
$7.60 |
2019-07-23
|
$7.35 |
2019-09-23
|
$6.25 |
2019-09-23
|
$6.34 |
$9.03 |
$6.12 |
22.86 %
|
-16.73 %
|
5
|
22
|
TRNX
|
SOLD
|
316.33 %
|
-6.05 %
|
49.19 %
|
2019-07-22
|
$0.55 |
2019-07-23
|
$0.49 |
2019-09-23
|
$2.02 |
2019-09-23
|
$2.04 |
$2.80 |
$0.36 |
471.43 %
|
-26.53 %
|
5
|