Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20190830
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
ABEV
|
SOLD
|
-1.58 %
|
0.69 %
|
31.38 %
|
2019-08-30
|
$4.54 |
2019-09-03
|
$4.43 |
2019-11-04
|
$4.36 |
2019-11-04
|
$4.36 |
$4.81 |
$4.28 |
8.58 %
|
-3.39 %
|
5
|
2
|
AMX
|
SOLD
|
12.37 %
|
0.56 %
|
51.98 %
|
2019-08-30
|
$14.62 |
2019-09-03
|
$14.39 |
2019-11-04
|
$16.20 |
2019-11-04
|
$16.17 |
$16.45 |
$14.21 |
14.32 %
|
-1.25 %
|
5
|
3
|
APLE
|
SOLD
|
4.48 %
|
0.60 %
|
203.52 %
|
2019-08-30
|
$15.93 |
2019-09-03
|
$15.85 |
2019-11-04
|
$16.63 |
2019-11-04
|
$16.56 |
$16.68 |
$15.62 |
5.24 %
|
-1.45 %
|
5
|
4
|
BGY
|
SOLD
|
2.04 %
|
0.55 %
|
62.49 %
|
2019-08-30
|
$5.42 |
2019-09-03
|
$5.40 |
2019-11-04
|
$5.52 |
2019-11-04
|
$5.51 |
$5.51 |
$5.27 |
2.04 %
|
-2.41 %
|
5
|
5
|
DIAX
|
SOLD
|
0.68 %
|
0.23 %
|
142.00 %
|
2019-08-30
|
$17.63 |
2019-09-03
|
$17.65 |
2019-11-04
|
$17.76 |
2019-11-04
|
$17.77 |
$18.41 |
$17.23 |
4.31 %
|
-2.38 %
|
5
|
6
|
DVA
|
SOLD
|
6.74 %
|
3.26 %
|
134.96 %
|
2019-08-30
|
$56.37 |
2019-09-03
|
$56.37 |
2019-11-04
|
$61.48 |
2019-11-04
|
$60.17 |
$63.49 |
$54.09 |
12.63 %
|
-4.04 %
|
5
|
7
|
GOF
|
SOLD
|
-1.76 %
|
1.34 %
|
165.99 %
|
2019-08-30
|
$19.91 |
2019-09-03
|
$19.84 |
2019-11-04
|
$19.69 |
2019-11-04
|
$19.49 |
$20.04 |
$18.46 |
1.01 %
|
-6.96 %
|
5
|
8
|
PEN
|
SOLD
|
11.19 %
|
0.21 %
|
138.19 %
|
2019-08-30
|
$145.55 |
2019-09-03
|
$144.81 |
2019-11-04
|
$160.50 |
2019-11-04
|
$161.01 |
$163.25 |
$130.66 |
12.73 %
|
-9.77 %
|
5
|
9
|
RIV
|
SOLD
|
-2.26 %
|
1.10 %
|
115.39 %
|
2019-08-30
|
$16.87 |
2019-09-03
|
$16.82 |
2019-11-04
|
$16.57 |
2019-11-04
|
$16.44 |
$17.61 |
$16.09 |
4.70 %
|
-4.34 %
|
5
|
10
|
STI
|
SOLD
|
15.28 %
|
0.74 %
|
99.11 %
|
2019-08-30
|
$61.51 |
2019-09-03
|
$60.98 |
2019-11-04
|
$70.41 |
2019-11-04
|
$70.30 |
$70.30 |
$59.95 |
15.28 %
|
-1.69 %
|
5
|
11
|
WBT
|
SOLD
|
25.24 %
|
2.27 %
|
133.84 %
|
2019-08-30
|
$15.74 |
2019-09-03
|
$15.57 |
2019-11-04
|
$19.79 |
2019-11-04
|
$19.50 |
$19.50 |
$15.08 |
25.24 %
|
-3.15 %
|
5
|
12
|
ARAV
|
SOLD
|
8.03 %
|
0.90 %
|
137.39 %
|
2019-08-30
|
$5.96 |
2019-09-03
|
$5.98 |
2019-11-04
|
$6.70 |
2019-11-04
|
$6.46 |
$8.82 |
$5.55 |
47.49 %
|
-7.19 %
|
5
|
13
|
CHNGU
|
SOLD
|
-6.41 %
|
-2.87 %
|
18.20 %
|
2019-08-30
|
$54.74 |
2019-09-03
|
$54.63 |
2019-11-04
|
$50.00 |
2019-11-04
|
$51.13 |
$55.03 |
$45.21 |
0.73 %
|
-17.24 %
|
5
|
14
|
CSWC
|
SOLD
|
3.60 %
|
0.41 %
|
164.60 %
|
2019-08-30
|
$21.32 |
2019-09-03
|
$21.38 |
2019-11-04
|
$22.25 |
2019-11-04
|
$22.15 |
$22.53 |
$20.95 |
5.38 %
|
-2.01 %
|
5
|
15
|
DLTR
|
SOLD
|
10.74 %
|
0.42 %
|
76.23 %
|
2019-08-30
|
$101.53 |
2019-09-03
|
$101.19 |
2019-11-04
|
$112.21 |
2019-11-04
|
$112.06 |
$119.71 |
$99.88 |
18.30 %
|
-1.29 %
|
5
|
16
|
EMCF
|
SOLD
|
-5.09 %
|
-1.85 %
|
90.09 %
|
2019-08-30
|
$32.96 |
2019-09-03
|
$32.40 |
2019-11-05
|
$31.25 |
2019-11-05
|
$30.75 |
$33.75 |
$29.90 |
4.17 %
|
-7.72 %
|
5
|
17
|
NXST
|
SOLD
|
1.18 %
|
-1.18 %
|
99.12 %
|
2019-08-30
|
$98.89 |
2019-09-03
|
$97.71 |
2019-11-04
|
$96.55 |
2019-11-04
|
$98.86 |
$109.26 |
$94.32 |
11.82 %
|
-3.47 %
|
5
|
18
|
OSS
|
SOLD
|
-2.13 %
|
0.43 %
|
83.42 %
|
2019-08-30
|
$2.33 |
2019-09-03
|
$2.35 |
2019-11-04
|
$2.34 |
2019-11-04
|
$2.30 |
$3.25 |
$2.25 |
38.30 %
|
-4.26 %
|
5
|
19
|
PDEX
|
SOLD
|
-4.56 %
|
1.82 %
|
194.62 %
|
2019-08-30
|
$14.34 |
2019-09-03
|
$14.05 |
2019-11-04
|
$13.40 |
2019-11-04
|
$13.41 |
$16.55 |
$13.13 |
17.79 %
|
-6.55 %
|
5
|
20
|
PEY
|
SOLD
|
5.72 %
|
0.76 %
|
108.75 %
|
2019-08-30
|
$17.59 |
2019-09-03
|
$17.48 |
2019-11-04
|
$18.56 |
2019-11-04
|
$18.48 |
$18.64 |
$17.40 |
6.64 %
|
-0.46 %
|
5
|
21
|
SNY
|
SOLD
|
4.13 %
|
0.42 %
|
113.72 %
|
2019-08-30
|
$42.95 |
2019-09-03
|
$44.27 |
2019-11-04
|
$45.83 |
2019-11-04
|
$46.10 |
$47.47 |
$42.98 |
7.23 %
|
-2.91 %
|
5
|
22
|
SOHOB
|
SOLD
|
2.26 %
|
-0.19 %
|
67.96 %
|
2019-08-30
|
$25.20 |
2019-09-03
|
$25.26 |
2019-11-04
|
$25.95 |
2019-11-04
|
$25.83 |
$26.18 |
$25.10 |
3.64 %
|
-0.63 %
|
5
|
23
|
UROV
|
SOLD
|
8.41 %
|
1.96 %
|
18.14 %
|
2019-08-30
|
$8.82 |
2019-09-03
|
$8.92 |
2019-11-04
|
$9.87 |
2019-11-04
|
$9.67 |
$11.00 |
$8.43 |
23.32 %
|
-5.49 %
|
5
|
24
|
WABC
|
SOLD
|
8.97 %
|
0.91 %
|
93.31 %
|
2019-08-30
|
$61.61 |
2019-09-03
|
$61.21 |
2019-11-04
|
$66.79 |
2019-11-04
|
$66.70 |
$67.04 |
$59.78 |
9.52 %
|
-2.34 %
|
5
|