Evaluating: Went Above 200 DMA with Above Average Volume
Buy Signals for 20191127
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AVX
|
SOLD
|
7.11 %
|
6.79 %
|
464.46 %
|
2019-11-27
|
$20.51 |
2019-11-29
|
$20.25 |
2020-02-21
|
$21.69 |
2020-02-21
|
$21.69 |
$21.69 |
$20.20 |
7.11 %
|
-0.25 %
|
5
|
2
|
BOX
|
SOLD
|
-12.27 %
|
-4.99 %
|
118.73 %
|
2019-11-27
|
$18.62 |
2019-11-29
|
$18.50 |
2020-02-21
|
$16.17 |
2020-02-21
|
$16.23 |
$18.78 |
$16.23 |
1.51 %
|
-12.27 %
|
5
|
3
|
GGT
|
SOLD
|
0.12 %
|
2.20 %
|
113.64 %
|
2019-11-27
|
$8.31 |
2019-11-29
|
$8.31 |
2020-02-21
|
$8.36 |
2020-02-21
|
$8.32 |
$8.40 |
$8.08 |
1.08 %
|
-2.77 %
|
5
|
4
|
HZN
|
SOLD
|
-1.99 %
|
3.30 %
|
12.11 %
|
2019-11-27
|
$3.51 |
2019-11-29
|
$3.51 |
2020-02-21
|
$3.44 |
2020-02-21
|
$3.44 |
$3.59 |
$3.25 |
2.28 %
|
-7.41 %
|
5
|
5
|
IHD
|
SOLD
|
1.86 %
|
0.40 %
|
79.88 %
|
2019-11-27
|
$7.59 |
2019-11-29
|
$7.52 |
2020-02-21
|
$7.62 |
2020-02-21
|
$7.66 |
$7.66 |
$7.35 |
1.86 %
|
-2.26 %
|
5
|
6
|
KODK
|
SOLD
|
33.58 %
|
16.72 %
|
44.29 %
|
2019-11-27
|
$2.65 |
2019-11-29
|
$2.65 |
2020-02-21
|
$3.49 |
2020-02-21
|
$3.54 |
$3.54 |
$2.46 |
33.58 %
|
-7.17 %
|
5
|
7
|
MANU
|
SOLD
|
4.75 %
|
4.67 %
|
15.66 %
|
2019-11-27
|
$18.62 |
2019-11-29
|
$18.33 |
2020-02-21
|
$19.29 |
2020-02-21
|
$19.20 |
$19.20 |
$17.81 |
4.75 %
|
-2.84 %
|
5
|
8
|
PQG
|
SOLD
|
-1.54 %
|
-3.18 %
|
221.53 %
|
2019-11-27
|
$15.68 |
2019-11-29
|
$15.58 |
2020-02-21
|
$15.24 |
2020-02-21
|
$15.34 |
$15.99 |
$15.34 |
2.63 %
|
-1.54 %
|
5
|
9
|
PZN
|
SOLD
|
-18.29 %
|
-18.06 %
|
222.59 %
|
2019-11-27
|
$8.74 |
2019-11-29
|
$8.75 |
2020-02-21
|
$6.94 |
2020-02-21
|
$7.15 |
$8.90 |
$7.15 |
1.71 %
|
-18.29 %
|
5
|
10
|
SCU
|
SOLD
|
43.87 %
|
27.39 %
|
169.92 %
|
2019-11-27
|
$19.50 |
2019-11-29
|
$19.17 |
2020-02-21
|
$27.49 |
2020-02-21
|
$27.58 |
$27.58 |
$18.87 |
43.87 %
|
-1.56 %
|
5
|
11
|
SRG
|
SOLD
|
-11.74 %
|
-4.27 %
|
41.20 %
|
2019-11-27
|
$43.07 |
2019-11-29
|
$43.10 |
2020-02-21
|
$37.93 |
2020-02-21
|
$38.04 |
$43.10 |
$38.04 |
0.00%
|
-11.74 %
|
5
|
12
|
WPG
|
SOLD
|
-33.33 %
|
-27.08 %
|
123.25 %
|
2019-11-27
|
$4.46 |
2019-11-29
|
$4.20 |
2020-02-21
|
$2.72 |
2020-02-21
|
$2.80 |
$4.24 |
$2.80 |
0.95 %
|
-33.33 %
|
5
|
13
|
AKBA
|
SOLD
|
83.39 %
|
61.62 %
|
82.60 %
|
2019-11-27
|
$5.55 |
2019-11-29
|
$5.60 |
2020-02-21
|
$10.15 |
2020-02-21
|
$10.27 |
$10.27 |
$5.17 |
83.39 %
|
-7.68 %
|
5
|
14
|
APTX
|
SOLD
|
-6.14 %
|
-14.05 %
|
58.93 %
|
2019-11-27
|
$3.89 |
2019-11-29
|
$3.91 |
2020-02-21
|
$3.61 |
2020-02-21
|
$3.67 |
$4.32 |
$3.64 |
10.49 %
|
-6.91 %
|
5
|
15
|
BATRA
|
SOLD
|
1.71 %
|
-3.45 %
|
156.68 %
|
2019-11-27
|
$28.06 |
2019-11-29
|
$28.08 |
2020-02-21
|
$28.25 |
2020-02-21
|
$28.56 |
$29.39 |
$26.91 |
4.67 %
|
-4.17 %
|
5
|
16
|
CHRS
|
SOLD
|
22.17 %
|
25.87 %
|
76.87 %
|
2019-11-27
|
$18.34 |
2019-11-29
|
$18.36 |
2020-02-21
|
$22.53 |
2020-02-21
|
$22.43 |
$22.43 |
$17.22 |
22.17 %
|
-6.21 %
|
5
|
17
|
CTIC
|
SOLD
|
37.78 %
|
-3.31 %
|
34.33 %
|
2019-11-27
|
$0.89 |
2019-11-29
|
$0.90 |
2020-02-21
|
$1.17 |
2020-02-21
|
$1.24 |
$1.35 |
$0.86 |
50.00 %
|
-4.44 %
|
5
|
18
|
MFNC
|
SOLD
|
0.71 %
|
-2.27 %
|
22.63 %
|
2019-11-27
|
$15.75 |
2019-11-29
|
$15.58 |
2020-02-21
|
$15.47 |
2020-02-21
|
$15.69 |
$16.01 |
$15.22 |
2.76 %
|
-2.31 %
|
5
|
19
|
MRUS
|
SOLD
|
22.15 %
|
11.57 %
|
37.09 %
|
2019-11-27
|
$15.69 |
2019-11-29
|
$15.80 |
2020-02-21
|
$18.99 |
2020-02-21
|
$19.30 |
$19.30 |
$15.67 |
22.15 %
|
-0.82 %
|
5
|
20
|
NVAX
|
SOLD
|
93.84 %
|
88.75 %
|
94.30 %
|
2019-11-27
|
$3.94 |
2019-11-29
|
$4.06 |
2020-02-21
|
$7.72 |
2020-02-21
|
$7.87 |
$7.87 |
$4.06 |
93.84 %
|
0.00%
|
5
|
21
|
ORMP
|
SOLD
|
28.35 %
|
-5.02 %
|
20.17 %
|
2019-11-27
|
$3.74 |
2019-11-29
|
$3.81 |
2020-02-21
|
$4.92 |
2020-02-21
|
$4.89 |
$5.80 |
$3.81 |
52.23 %
|
0.00%
|
5
|
22
|
PNRL
|
HOLD
|
-47.38 %
|
-7.06 %
|
20.78 %
|
2019-11-27
|
$5.20 |
2019-11-29
|
$3.00 |
2019-12-11
|
$1.58 |
|
|
$3.00 |
$1.51 |
0.00%
|
-49.67 %
|
5
|
23
|
PWFL
|
SOLD
|
29.30 %
|
34.62 %
|
182.74 %
|
2019-11-27
|
$6.09 |
2019-11-29
|
$6.11 |
2020-02-21
|
$8.01 |
2020-02-21
|
$7.90 |
$7.90 |
$5.86 |
29.30 %
|
-4.09 %
|
5
|
24
|
PYPL
|
SOLD
|
12.73 %
|
13.25 %
|
89.98 %
|
2019-11-27
|
$107.75 |
2019-11-29
|
$107.97 |
2020-02-21
|
$119.49 |
2020-02-21
|
$121.72 |
$121.72 |
$103.26 |
12.74 %
|
-4.36 %
|
5
|
25
|
SESN
|
SOLD
|
-31.66 %
|
-22.02 %
|
32.15 %
|
2019-11-27
|
$1.30 |
2019-11-29
|
$1.25 |
2020-02-21
|
$0.85 |
2020-02-21
|
$0.85 |
$1.27 |
$0.85 |
1.60 %
|
-32.00 %
|
5
|
26
|
SPPI
|
SOLD
|
-65.65 %
|
-69.60 %
|
129.08 %
|
2019-11-27
|
$8.91 |
2019-11-29
|
$8.82 |
2020-02-21
|
$3.04 |
2020-02-21
|
$3.03 |
$10.57 |
$3.03 |
19.84 %
|
-65.65 %
|
5
|
27
|
TBPH
|
SOLD
|
22.56 %
|
24.37 %
|
150.40 %
|
2019-11-27
|
$21.15 |
2019-11-29
|
$21.10 |
2020-02-21
|
$25.77 |
2020-02-21
|
$25.86 |
$25.86 |
$20.44 |
22.56 %
|
-3.13 %
|
5
|
28
|
TCBIL
|
SOLD
|
0.76 %
|
2.92 %
|
73.97 %
|
2019-11-27
|
$26.12 |
2019-11-29
|
$26.33 |
2020-02-21
|
$26.45 |
2020-02-21
|
$26.53 |
$26.53 |
$25.52 |
0.76 %
|
-3.08 %
|
5
|
29
|
TELA
|
SOLD
|
48.58 %
|
49.20 %
|
35.99 %
|
2019-11-27
|
$11.98 |
2019-11-29
|
$11.98 |
2020-02-21
|
$17.62 |
2020-02-21
|
$17.80 |
$17.80 |
$11.48 |
48.58 %
|
-4.17 %
|
5
|
30
|
VOXX
|
SOLD
|
-20.17 %
|
-17.42 %
|
303.43 %
|
2019-11-27
|
$4.73 |
2019-11-29
|
$4.66 |
2020-02-21
|
$3.65 |
2020-02-21
|
$3.72 |
$4.66 |
$3.72 |
0.00%
|
-20.17 %
|
5
|
31
|
XAIR
|
SOLD
|
14.63 %
|
76.09 %
|
219.52 %
|
2019-11-27
|
$4.98 |
2019-11-29
|
$4.99 |
2020-02-21
|
$6.48 |
2020-02-21
|
$5.72 |
$5.72 |
$3.45 |
14.63 %
|
-30.86 %
|
5
|