Evaluating: Three or more Buy Signals
Buy Signals for 20190701
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AJG
|
SOLD
|
0.75 %
|
-1.16 %
|
92.85 %
|
2019-07-01
|
$89.44 |
2019-07-02
|
$89.35 |
2019-09-03
|
$89.66 |
2019-09-03
|
$90.02 |
$92.74 |
$85.90 |
3.79 %
|
-3.86 %
|
6
|
2
|
AME
|
SOLD
|
-7.61 %
|
-2.97 %
|
101.80 %
|
2019-07-01
|
$92.11 |
2019-07-02
|
$92.08 |
2019-09-03
|
$83.38 |
2019-09-03
|
$85.07 |
$92.14 |
$82.66 |
0.07 %
|
-10.23 %
|
6
|
3
|
AVY
|
SOLD
|
-3.69 %
|
-2.52 %
|
91.60 %
|
2019-07-01
|
$118.56 |
2019-07-02
|
$118.56 |
2019-09-03
|
$112.66 |
2019-09-03
|
$114.18 |
$120.65 |
$107.63 |
1.76 %
|
-9.22 %
|
6
|
4
|
BHK
|
SOLD
|
3.40 %
|
0.55 %
|
86.51 %
|
2019-07-01
|
$14.11 |
2019-07-02
|
$14.10 |
2019-09-03
|
$14.64 |
2019-09-03
|
$14.58 |
$14.68 |
$13.95 |
4.11 %
|
-1.06 %
|
6
|
5
|
BIP
|
SOLD
|
8.22 %
|
-0.55 %
|
143.80 %
|
2019-07-01
|
$43.32 |
2019-07-02
|
$43.33 |
2019-09-03
|
$46.74 |
2019-09-03
|
$46.89 |
$47.56 |
$42.39 |
9.76 %
|
-2.17 %
|
6
|
6
|
BKN
|
SOLD
|
4.32 %
|
0.51 %
|
127.44 %
|
2019-07-01
|
$15.01 |
2019-07-02
|
$15.04 |
2019-09-03
|
$15.74 |
2019-09-03
|
$15.69 |
$15.94 |
$14.94 |
5.98 %
|
-0.66 %
|
6
|
7
|
BTT
|
SOLD
|
3.31 %
|
0.84 %
|
254.78 %
|
2019-07-01
|
$23.27 |
2019-07-02
|
$23.23 |
2019-09-03
|
$24.05 |
2019-09-03
|
$24.00 |
$24.00 |
$22.99 |
3.31 %
|
-1.03 %
|
6
|
8
|
CMU
|
SOLD
|
-2.01 %
|
0.21 %
|
155.51 %
|
2019-07-01
|
$4.85 |
2019-07-02
|
$4.97 |
2019-09-03
|
$4.88 |
2019-09-03
|
$4.87 |
$4.99 |
$4.63 |
0.40 %
|
-6.84 %
|
6
|
9
|
DOV
|
SOLD
|
-9.52 %
|
-1.31 %
|
124.27 %
|
2019-07-01
|
$102.34 |
2019-07-02
|
$102.49 |
2019-09-03
|
$92.51 |
2019-09-03
|
$92.73 |
$103.47 |
$87.07 |
0.96 %
|
-15.05 %
|
6
|
10
|
FDC
|
HOLD
|
15.53 %
|
8.71 %
|
491.76 %
|
2019-07-01
|
$27.48 |
2019-07-02
|
$27.43 |
2019-07-26
|
$31.69 |
|
|
$31.69 |
$27.39 |
15.53 %
|
-0.15 %
|
6
|
11
|
HLT
|
SOLD
|
-8.20 %
|
-1.15 %
|
106.07 %
|
2019-07-01
|
$99.30 |
2019-07-02
|
$99.30 |
2019-09-03
|
$91.31 |
2019-09-03
|
$91.16 |
$101.14 |
$90.19 |
1.85 %
|
-9.17 %
|
6
|
12
|
L
|
SOLD
|
-14.32 %
|
-0.19 %
|
85.08 %
|
2019-07-01
|
$55.60 |
2019-07-02
|
$55.65 |
2019-09-03
|
$47.98 |
2019-09-03
|
$47.68 |
$56.20 |
$46.97 |
0.99 %
|
-15.60 %
|
6
|
13
|
MET
|
SOLD
|
-12.98 %
|
-0.84 %
|
88.07 %
|
2019-07-01
|
$50.49 |
2019-07-02
|
$50.40 |
2019-09-03
|
$43.93 |
2019-09-03
|
$43.86 |
$51.16 |
$43.34 |
1.51 %
|
-14.01 %
|
6
|
14
|
MHD
|
SOLD
|
-6.31 %
|
-0.48 %
|
147.87 %
|
2019-07-01
|
$17.70 |
2019-07-02
|
$17.74 |
2019-09-03
|
$16.55 |
2019-09-03
|
$16.62 |
$17.74 |
$16.56 |
0.00%
|
-6.65 %
|
6
|
15
|
MUA
|
SOLD
|
-3.63 %
|
1.56 %
|
92.33 %
|
2019-07-01
|
$16.05 |
2019-07-02
|
$15.99 |
2019-09-03
|
$15.62 |
2019-09-03
|
$15.41 |
$15.99 |
$15.01 |
0.00%
|
-6.13 %
|
6
|
16
|
NAZ
|
SOLD
|
3.75 %
|
-0.15 %
|
80.47 %
|
2019-07-01
|
$13.07 |
2019-07-02
|
$13.07 |
2019-09-03
|
$13.56 |
2019-09-03
|
$13.56 |
$14.68 |
$13.01 |
12.32 %
|
-0.46 %
|
6
|
17
|
TMO
|
SOLD
|
-4.93 %
|
-1.23 %
|
123.55 %
|
2019-07-01
|
$299.41 |
2019-07-02
|
$299.18 |
2019-09-03
|
$283.53 |
2019-09-03
|
$284.43 |
$305.45 |
$266.49 |
2.10 %
|
-10.93 %
|
6
|
18
|
VCV
|
SOLD
|
3.22 %
|
0.15 %
|
121.84 %
|
2019-07-01
|
$13.05 |
2019-07-02
|
$13.05 |
2019-09-03
|
$13.50 |
2019-09-03
|
$13.47 |
$13.49 |
$12.85 |
3.37 %
|
-1.53 %
|
6
|
19
|
ACGL
|
SOLD
|
4.08 %
|
1.57 %
|
154.38 %
|
2019-07-01
|
$37.84 |
2019-07-02
|
$37.76 |
2019-09-03
|
$40.12 |
2019-09-03
|
$39.30 |
$40.20 |
$37.15 |
6.46 %
|
-1.62 %
|
6
|
20
|
MASI
|
SOLD
|
0.91 %
|
-0.76 %
|
123.02 %
|
2019-07-01
|
$150.12 |
2019-07-02
|
$151.00 |
2019-09-03
|
$152.09 |
2019-09-03
|
$152.38 |
$160.25 |
$144.85 |
6.13 %
|
-4.07 %
|
6
|
21
|
MCEF
|
SOLD
|
3.52 %
|
0.25 %
|
27.12 %
|
2019-07-01
|
$19.01 |
2019-07-02
|
$19.02 |
2019-09-03
|
$19.69 |
2019-09-03
|
$19.69 |
$19.69 |
$18.94 |
3.52 %
|
-0.42 %
|
6
|
22
|
PRN
|
SOLD
|
0.77 %
|
-1.03 %
|
46.47 %
|
2019-07-01
|
$67.15 |
2019-07-02
|
$67.36 |
2019-09-03
|
$67.33 |
2019-09-03
|
$67.88 |
$69.71 |
$64.41 |
3.49 %
|
-4.38 %
|
6
|
23
|
TDAC
|
SOLD
|
0.00%
|
0.00%
|
13.93 %
|
2019-07-01
|
$10.40 |
2019-07-02
|
$10.39 |
2019-09-03
|
$10.41 |
2019-09-03
|
$10.39 |
$10.44 |
$10.25 |
0.48 %
|
-1.35 %
|
6
|