Evaluating: Three or more Buy Signals
Buy Signals for 20190920
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AEE
|
SOLD
|
-5.00 %
|
-0.32 %
|
89.17 %
|
2019-09-20
|
$79.04 |
2019-09-23
|
$78.95 |
2019-11-22
|
$74.95 |
2019-11-22
|
$75.00 |
$80.85 |
$73.34 |
2.41 %
|
-7.11 %
|
6
|
2
|
ATO
|
SOLD
|
-4.86 %
|
-0.67 %
|
86.30 %
|
2019-09-20
|
$112.98 |
2019-09-23
|
$112.90 |
2019-11-22
|
$107.32 |
2019-11-22
|
$107.41 |
$115.19 |
$106.72 |
2.03 %
|
-5.47 %
|
6
|
3
|
CBZ
|
SOLD
|
6.55 %
|
-0.38 %
|
60.39 %
|
2019-09-20
|
$24.58 |
2019-09-23
|
$24.43 |
2019-11-22
|
$25.88 |
2019-11-22
|
$26.03 |
$28.13 |
$22.88 |
15.15 %
|
-6.34 %
|
6
|
4
|
CIM
|
SOLD
|
0.55 %
|
0.05 %
|
107.83 %
|
2019-09-20
|
$20.02 |
2019-09-23
|
$20.08 |
2019-11-22
|
$20.21 |
2019-11-22
|
$20.19 |
$20.54 |
$19.22 |
2.29 %
|
-4.28 %
|
6
|
5
|
DHI
|
SOLD
|
5.18 %
|
0.37 %
|
67.45 %
|
2019-09-20
|
$51.58 |
2019-09-23
|
$51.50 |
2019-11-22
|
$54.11 |
2019-11-22
|
$54.17 |
$55.67 |
$50.15 |
8.10 %
|
-2.62 %
|
6
|
6
|
ED
|
SOLD
|
-7.08 %
|
-0.73 %
|
127.73 %
|
2019-09-20
|
$92.40 |
2019-09-23
|
$93.27 |
2019-11-22
|
$86.19 |
2019-11-22
|
$86.67 |
$94.97 |
$86.10 |
1.82 %
|
-7.69 %
|
6
|
7
|
IGR
|
SOLD
|
2.06 %
|
-0.88 %
|
91.06 %
|
2019-09-20
|
$7.78 |
2019-09-23
|
$7.78 |
2019-11-22
|
$7.88 |
2019-11-22
|
$7.94 |
$8.05 |
$7.68 |
3.47 %
|
-1.29 %
|
6
|
8
|
MAIN
|
SOLD
|
-4.55 %
|
0.24 %
|
48.51 %
|
2019-09-20
|
$44.34 |
2019-09-23
|
$44.00 |
2019-11-22
|
$42.10 |
2019-11-22
|
$42.00 |
$44.33 |
$40.90 |
0.75 %
|
-7.05 %
|
6
|
9
|
PHM
|
SOLD
|
9.75 %
|
-0.26 %
|
118.36 %
|
2019-09-20
|
$35.68 |
2019-09-23
|
$35.60 |
2019-11-22
|
$38.88 |
2019-11-22
|
$39.07 |
$41.22 |
$35.56 |
15.79 %
|
-0.11 %
|
6
|
10
|
QTS
|
SOLD
|
1.50 %
|
-0.95 %
|
105.49 %
|
2019-09-20
|
$50.93 |
2019-09-23
|
$50.83 |
2019-11-22
|
$50.91 |
2019-11-22
|
$51.59 |
$55.13 |
$49.97 |
8.46 %
|
-1.69 %
|
6
|
11
|
RE
|
SOLD
|
1.10 %
|
0.05 %
|
118.11 %
|
2019-09-20
|
$264.50 |
2019-09-23
|
$262.98 |
2019-11-22
|
$267.23 |
2019-11-22
|
$265.88 |
$270.09 |
$245.59 |
2.70 %
|
-6.61 %
|
6
|
12
|
SBE
|
SOLD
|
-0.91 %
|
-0.31 %
|
0.03 %
|
2019-09-20
|
$9.85 |
2019-09-26
|
$9.85 |
2019-11-29
|
$9.76 |
2019-11-29
|
$9.76 |
$9.85 |
$9.63 |
0.00%
|
-2.23 %
|
6
|
13
|
STWD
|
SOLD
|
-2.79 %
|
0.00%
|
104.34 %
|
2019-09-20
|
$24.79 |
2019-09-23
|
$24.75 |
2019-11-22
|
$24.13 |
2019-11-22
|
$24.06 |
$24.96 |
$23.66 |
0.85 %
|
-4.40 %
|
6
|
14
|
TPVG
|
SOLD
|
-13.13 %
|
0.20 %
|
93.00 %
|
2019-09-20
|
$16.99 |
2019-09-23
|
$16.99 |
2019-11-22
|
$14.87 |
2019-11-22
|
$14.76 |
$17.17 |
$14.02 |
1.06 %
|
-17.48 %
|
6
|
15
|
UTL
|
SOLD
|
-2.74 %
|
0.56 %
|
76.83 %
|
2019-09-20
|
$62.40 |
2019-09-23
|
$62.43 |
2019-11-22
|
$60.84 |
2019-11-22
|
$60.72 |
$64.53 |
$58.77 |
3.36 %
|
-5.86 %
|
6
|
16
|
CELG
|
HOLD
|
8.84 %
|
0.10 %
|
2083.68 %
|
2019-09-20
|
$99.37 |
2019-09-23
|
$99.45 |
2019-11-20
|
$108.24 |
|
|
$110.70 |
$97.30 |
11.31 %
|
-2.16 %
|
6
|
17
|
CWCO
|
SOLD
|
2.23 %
|
0.62 %
|
47.48 %
|
2019-09-20
|
$15.66 |
2019-09-23
|
$15.66 |
2019-11-22
|
$16.13 |
2019-11-22
|
$16.01 |
$17.87 |
$15.28 |
14.11 %
|
-2.43 %
|
6
|
18
|
EFBI
|
SOLD
|
0.25 %
|
0.56 %
|
253.97 %
|
2019-09-20
|
$16.38 |
2019-09-25
|
$16.00 |
2019-11-26
|
$16.11 |
2019-11-26
|
$16.04 |
$16.25 |
$16.00 |
1.56 %
|
0.00%
|
6
|
19
|
FCAP
|
SOLD
|
10.45 %
|
-0.23 %
|
18.52 %
|
2019-09-20
|
$60.74 |
2019-09-23
|
$60.12 |
2019-11-22
|
$65.46 |
2019-11-22
|
$66.40 |
$66.40 |
$55.20 |
10.45 %
|
-8.18 %
|
6
|
20
|
FNWB
|
SOLD
|
2.18 %
|
-1.49 %
|
114.09 %
|
2019-09-20
|
$16.76 |
2019-09-23
|
$16.50 |
2019-11-22
|
$16.49 |
2019-11-22
|
$16.86 |
$17.99 |
$15.55 |
9.03 %
|
-5.76 %
|
6
|
21
|
HYLS
|
SOLD
|
-0.83 %
|
0.19 %
|
102.73 %
|
2019-09-20
|
$48.49 |
2019-09-23
|
$48.44 |
2019-11-22
|
$48.15 |
2019-11-22
|
$48.04 |
$48.56 |
$47.88 |
0.25 %
|
-1.16 %
|
6
|
22
|
SNY
|
SOLD
|
1.26 %
|
-1.38 %
|
136.69 %
|
2019-09-20
|
$46.46 |
2019-09-23
|
$45.95 |
2019-11-22
|
$46.52 |
2019-11-22
|
$46.53 |
$47.47 |
$44.14 |
3.31 %
|
-3.94 %
|
6
|
23
|
THBRU
|
SOLD
|
1.67 %
|
-0.10 %
|
384.80 %
|
2019-09-20
|
$10.18 |
2019-09-23
|
$10.18 |
2019-11-22
|
$10.37 |
2019-11-22
|
$10.35 |
$10.38 |
$10.15 |
1.96 %
|
-0.29 %
|
6
|
24
|
TMCX
|
HOLD
|
5.26 %
|
1.57 %
|
44.67 %
|
2019-09-20
|
$10.44 |
2019-09-23
|
$10.45 |
2019-11-14
|
$11.00 |
|
|
$11.05 |
$10.40 |
5.74 %
|
-0.48 %
|
6
|