Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200417
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BIO
|
SOLD
|
7.13 %
|
-0.49 %
|
1746.80 %
|
2020-04-17
|
$427.21 |
2020-04-20
|
$426.12 |
2020-06-19
|
$451.96 |
2020-06-19
|
$456.50 |
$497.42 |
$407.14 |
16.73 %
|
-4.45 %
|
1
|
|
2
|
RDY
|
SOLD
|
6.12 %
|
-0.21 %
|
170.05 %
|
2020-04-17
|
$51.00 |
2020-04-20
|
$50.33 |
2020-06-19
|
$53.18 |
2020-06-19
|
$53.41 |
$54.86 |
$48.56 |
9.00 %
|
-3.52 %
|
1
|
|
3
|
SHOP
|
SOLD
|
49.74 %
|
2.02 %
|
169.62 %
|
2020-04-17
|
$590.39 |
2020-04-20
|
$585.00 |
2020-06-19
|
$881.00 |
2020-06-19
|
$876.00 |
$876.00 |
$556.01 |
49.74 %
|
-4.96 %
|
1
|
|
4
|
AGBA
|
SOLD
|
0.39 %
|
-0.49 %
|
18.52 %
|
2020-04-17
|
$10.22 |
2020-05-01
|
$10.19 |
2020-06-30
|
$10.23 |
2020-06-30
|
$10.23 |
$10.71 |
$10.10 |
5.10 %
|
-0.88 %
|
1
|
|
5
|
ALNY
|
SOLD
|
5.18 %
|
6.14 %
|
330.95 %
|
2020-04-17
|
$138.48 |
2020-04-20
|
$136.62 |
2020-06-19
|
$150.71 |
2020-06-19
|
$143.70 |
$151.84 |
$120.05 |
11.14 %
|
-12.13 %
|
1
|
|
6
|
BBH
|
SOLD
|
8.59 %
|
3.39 %
|
156.40 %
|
2020-04-17
|
$149.41 |
2020-04-20
|
$148.38 |
2020-06-19
|
$164.89 |
2020-06-19
|
$161.13 |
$164.69 |
$144.71 |
10.99 %
|
-2.47 %
|
1
|
|
7
|
DXCM
|
SOLD
|
25.48 %
|
1.85 %
|
125.22 %
|
2020-04-17
|
$323.40 |
2020-04-20
|
$322.87 |
2020-06-19
|
$409.36 |
2020-06-19
|
$405.15 |
$428.59 |
$307.00 |
32.74 %
|
-4.92 %
|
1
|
|
8
|
FIVN
|
SOLD
|
14.19 %
|
-2.20 %
|
258.05 %
|
2020-04-17
|
$92.30 |
2020-04-20
|
$91.50 |
2020-06-19
|
$100.79 |
2020-06-19
|
$104.48 |
$108.92 |
$87.77 |
19.04 %
|
-4.08 %
|
1
|
|
9
|
GSMG
|
SOLD
|
-13.77 %
|
-1.45 %
|
32.55 %
|
2020-04-17
|
$4.88 |
2020-04-20
|
$4.72 |
2020-06-19
|
$4.07 |
2020-06-19
|
$4.07 |
$5.20 |
$2.27 |
10.17 %
|
-51.91 %
|
1
|
|
10
|
IBB
|
SOLD
|
8.78 %
|
3.27 %
|
111.08 %
|
2020-04-17
|
$124.64 |
2020-04-20
|
$123.75 |
2020-06-19
|
$137.85 |
2020-06-19
|
$134.61 |
$136.20 |
$119.65 |
10.06 %
|
-3.31 %
|
1
|
|
11
|
INCY
|
SOLD
|
-1.46 %
|
8.26 %
|
288.43 %
|
2020-04-17
|
$100.00 |
2020-04-20
|
$99.80 |
2020-06-19
|
$105.40 |
2020-06-19
|
$98.34 |
$104.81 |
$89.96 |
5.02 %
|
-9.86 %
|
1
|
|
12
|
KALA
|
SOLD
|
33.90 %
|
2.63 %
|
261.64 %
|
2020-04-17
|
$10.26 |
2020-04-20
|
$10.03 |
2020-06-19
|
$13.65 |
2020-06-19
|
$13.43 |
$14.68 |
$9.11 |
46.36 %
|
-9.17 %
|
1
|
|
13
|
KRMD
|
SOLD
|
-17.27 %
|
-9.58 %
|
687.52 %
|
2020-04-17
|
$10.87 |
2020-04-20
|
$11.00 |
2020-06-19
|
$9.25 |
2020-06-19
|
$9.10 |
$12.84 |
$8.52 |
16.73 %
|
-22.55 %
|
1
|
|
14
|
LMNX
|
SOLD
|
-10.86 %
|
-1.38 %
|
184.39 %
|
2020-04-17
|
$32.66 |
2020-04-20
|
$32.50 |
2020-06-19
|
$28.50 |
2020-06-19
|
$28.97 |
$40.21 |
$28.63 |
23.72 %
|
-11.91 %
|
1
|
|
15
|
MRNA
|
SOLD
|
44.42 %
|
2.16 %
|
106.73 %
|
2020-04-17
|
$46.85 |
2020-04-20
|
$45.00 |
2020-06-19
|
$66.35 |
2020-06-19
|
$64.99 |
$87.00 |
$43.11 |
93.33 %
|
-4.20 %
|
1
|
|
16
|
NVAX
|
SOLD
|
231.31 %
|
9.25 %
|
219.06 %
|
2020-04-17
|
$19.08 |
2020-04-20
|
$19.10 |
2020-06-19
|
$64.75 |
2020-06-19
|
$63.28 |
$63.28 |
$16.41 |
231.31 %
|
-14.08 %
|
1
|
|
17
|
REGN
|
SOLD
|
6.28 %
|
7.80 %
|
293.93 %
|
2020-04-17
|
$568.79 |
2020-04-20
|
$566.71 |
2020-06-19
|
$643.92 |
2020-06-19
|
$602.31 |
$625.79 |
$507.69 |
10.43 %
|
-10.41 %
|
1
|
|
18
|
SNPS
|
SOLD
|
26.64 %
|
-2.86 %
|
192.37 %
|
2020-04-17
|
$154.98 |
2020-04-20
|
$151.91 |
2020-06-19
|
$184.45 |
2020-06-19
|
$192.38 |
$192.38 |
$142.86 |
26.64 %
|
-5.96 %
|
1
|
|
19
|
WERN
|
SOLD
|
10.46 %
|
-3.01 %
|
71.32 %
|
2020-04-17
|
$40.11 |
2020-04-20
|
$39.88 |
2020-06-19
|
$42.15 |
2020-06-19
|
$44.05 |
$46.95 |
$38.29 |
17.73 %
|
-3.99 %
|
1
|