StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume

Buy Signals for 20200914
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AEM SOLD -16.59 % -1.71 % 88.94 % 2020-09-14 $86.47 2020-09-15 $87.95 2020-11-16 $73.00 2020-11-16 $73.36 $89.23 $71.71 1.46 % -18.47 % 1
2 DAR SOLD 35.08 % 3.57 % 70.15 % 2020-09-14 $35.55 2020-09-15 $35.86 2020-11-16 $49.09 2020-11-16 $48.44 $49.64 $31.45 38.43 % -12.30 % 1
3 FDX SOLD 16.12 % 2.91 % 95.73 % 2020-09-14 $236.34 2020-09-15 $234.99 2020-11-16 $279.83 2020-11-16 $272.86 $293.30 $230.27 24.81 % -2.01 % 1
4 GFI SOLD -29.28 % -4.42 % 133.43 % 2020-09-14 $14.54 2020-09-15 $14.79 2020-11-16 $10.16 2020-11-16 $10.46 $14.90 $10.41 0.74 % -29.61 % 1
5 KTH SOLD -3.00 % 1.18 % 242.86 % 2020-09-14 $34.95 2020-09-15 $34.95 2020-11-16 $33.47 2020-11-16 $33.90 $34.95 $32.90 0.00% -5.87 % 1
6 MPX SOLD -13.95 % 3.45 % 101.44 % 2020-09-14 $19.05 2020-09-15 $19.36 2020-11-16 $16.79 2020-11-16 $16.66 $22.61 $15.03 16.79 % -22.37 % 1
7 NTP SOLD -55.86 % -0.42 % 80.91 % 2020-09-14 $10.82 2020-09-15 $10.67 2020-11-16 $4.75 2020-11-16 $4.71 $10.70 $4.58 0.28 % -57.08 % 1
8 OR SOLD -13.51 % -2.18 % 82.49 % 2020-09-14 $13.00 2020-09-15 $13.18 2020-11-16 $11.20 2020-11-16 $11.40 $13.31 $10.85 0.99 % -17.68 % 1
9 PFSI SOLD -3.47 % 1.73 % 71.42 % 2020-09-14 $57.68 2020-09-15 $58.53 2020-11-16 $56.95 2020-11-16 $56.50 $67.77 $49.67 15.79 % -15.14 % 1
10 PVG SOLD -15.58 % -1.90 % 98.60 % 2020-09-14 $14.09 2020-09-15 $14.25 2020-11-16 $11.90 2020-11-16 $12.03 $14.55 $11.37 2.11 % -20.21 % 1
11 TGH SOLD 28.46 % 5.68 % 161.88 % 2020-09-14 $12.82 2020-09-15 $13.00 2020-11-16 $17.50 2020-11-16 $16.70 $17.33 $12.85 33.31 % -1.15 % 1
12 WIT SOLD 8.84 % 0.79 % 57.61 % 2020-09-14 $4.61 2020-09-15 $4.64 2020-11-16 $5.10 2020-11-16 $5.05 $5.50 $4.57 18.53 % -1.51 % 1
13 AMRK SOLD -8.02 % 1.50 % 138.49 % 2020-09-14 $33.82 2020-09-15 $33.79 2020-11-16 $31.09 2020-11-16 $31.08 $37.60 $26.28 11.28 % -22.23 % 1
14 BLFS SOLD 22.48 % -3.17 % 70.11 % 2020-09-14 $25.92 2020-09-15 $26.25 2020-11-16 $31.17 2020-11-16 $32.15 $35.74 $24.56 36.15 % -6.44 % 1
15 COOP SOLD 14.74 % 4.00 % 116.01 % 2020-09-14 $21.38 2020-09-15 $21.92 2020-11-16 $25.50 2020-11-16 $25.15 $25.59 $19.89 16.74 % -9.26 % 1
16 CROX SOLD 29.71 % 0.97 % 82.54 % 2020-09-14 $44.02 2020-09-15 $44.36 2020-11-16 $57.44 2020-11-16 $57.54 $61.00 $40.12 37.51 % -9.56 % 1
17 CTRN SOLD 25.92 % 3.50 % 77.61 % 2020-09-14 $24.47 2020-09-15 $25.00 2020-11-16 $31.61 2020-11-16 $31.48 $32.76 $22.49 31.04 % -10.04 % 1
18 DKNG SOLD -11.28 % -0.26 % 68.69 % 2020-09-14 $48.62 2020-09-15 $47.79 2020-11-16 $42.73 2020-11-16 $42.40 $64.19 $34.90 34.32 % -26.97 % 1
19 DNLI SOLD 84.74 % -2.07 % 89.12 % 2020-09-14 $36.07 2020-09-15 $36.17 2020-11-16 $63.82 2020-11-16 $66.82 $72.00 $33.68 99.06 % -6.88 % 1
20 DPHC HOLD -31.70 % -10.95 % 99.06 % 2020-09-14 $28.00 2020-09-15 $26.66 2020-10-23 $18.21 $31.80 $18.05 19.28 % -32.30 % 1
21 DPHCU HOLD -34.87 % -13.68 % 652.04 % 2020-09-14 $32.89 2020-09-15 $31.40 2020-10-23 $20.45 $35.95 $19.76 14.49 % -37.07 % 1
22 DPHCW HOLD -48.27 % -13.42 % 101.40 % 2020-09-14 $12.82 2020-09-15 $12.97 2020-10-23 $6.71 $13.38 $6.60 3.16 % -49.11 % 1
23 ERIE SOLD 5.40 % 3.54 % 84.09 % 2020-09-14 $224.28 2020-09-15 $224.85 2020-11-16 $245.26 2020-11-16 $236.99 $247.98 $199.15 10.29 % -11.43 % 1
24 FBRX SOLD -15.30 % 11.24 % 126.95 % 2020-09-14 $40.42 2020-09-15 $41.25 2020-11-16 $37.91 2020-11-16 $34.94 $53.99 $28.00 30.88 % -32.12 % 1
25 GH SOLD 8.11 % -10.18 % 493.00 % 2020-09-14 $103.15 2020-09-15 $103.92 2020-11-16 $104.34 2020-11-16 $112.35 $122.31 $98.72 17.70 % -5.00 % 1
26 GMHI SOLD -22.28 % 0.30 % 84.19 % 2020-09-14 $13.10 2020-09-15 $13.15 2020-11-16 $10.19 2020-11-16 $10.22 $13.70 $9.95 4.18 % -24.33 % 1
27 GRBK SOLD 25.96 % 4.03 % 93.05 % 2020-09-14 $17.60 2020-09-15 $17.80 2020-11-16 $22.73 2020-11-16 $22.42 $22.58 $15.37 26.85 % -13.65 % 1
28 HCAC SOLD -20.28 % -0.19 % 180.28 % 2020-09-14 $12.71 2020-09-15 $12.92 2020-11-16 $10.25 2020-11-16 $10.30 $13.50 $10.18 4.49 % -21.21 % 1
29 HCACW SOLD -45.00 % 6.82 % 239.51 % 2020-09-14 $3.03 2020-09-15 $3.40 2020-11-16 $1.88 2020-11-16 $1.87 $3.75 $1.23 10.29 % -63.82 % 1
30 IBBJ SOLD 15.46 % -0.17 % 176.69 % 2020-09-14 $25.95 2020-09-15 $26.20 2020-11-16 $30.20 2020-11-16 $30.25 $30.41 $25.23 16.07 % -3.70 % 1
31 IESC SOLD 18.16 % -0.70 % 125.22 % 2020-09-14 $33.53 2020-09-15 $33.31 2020-11-16 $38.36 2020-11-16 $39.36 $39.45 $29.09 18.43 % -12.67 % 1
32 IMMU HOLD 4.22 % 0.05 % 333.38 % 2020-09-14 $83.65 2020-09-15 $84.30 2020-10-22 $87.86 $87.93 $84.30 4.31 % 0.00% 1
33 JFKKW HOLD -38.81 % -14.10 % 30.28 % 2020-09-14 $1.96 2020-09-15 $2.19 2020-09-30 $1.34 $2.19 $1.01 0.00% -53.88 % 1
34 KURA SOLD 37.61 % 0.28 % 49.13 % 2020-09-14 $29.14 2020-09-15 $29.43 2020-11-16 $40.07 2020-11-16 $40.50 $40.62 $27.52 38.02 % -6.49 % 1
35 LRMR SOLD 29.92 % 0.27 % 92.57 % 2020-09-14 $17.45 2020-09-15 $17.65 2020-11-16 $22.56 2020-11-16 $22.93 $23.00 $13.54 30.31 % -23.29 % 1
36 LWAY SOLD -21.28 % 21.23 % 1157.79 % 2020-09-14 $6.74 2020-09-15 $6.72 2020-11-16 $6.11 2020-11-16 $5.29 $8.89 $4.51 32.29 % -32.89 % 1
37 NRIX SOLD -5.19 % 9.68 % 38.76 % 2020-09-14 $31.21 2020-09-15 $31.22 2020-11-16 $32.08 2020-11-16 $29.60 $37.46 $22.37 19.99 % -28.35 % 1
38 NVCR SOLD 28.59 % -3.54 % 48.66 % 2020-09-14 $97.70 2020-09-15 $97.37 2020-11-16 $120.07 2020-11-16 $125.21 $140.89 $97.21 44.70 % -0.16 % 1
39 RCM SOLD 17.73 % 1.15 % 59.07 % 2020-09-14 $17.09 2020-09-15 $17.20 2020-11-16 $20.23 2020-11-16 $20.25 $20.25 $15.02 17.73 % -12.67 % 1
40 SIBN SOLD 4.26 % -0.58 % 56.39 % 2020-09-14 $23.11 2020-09-15 $23.26 2020-11-16 $23.86 2020-11-16 $24.25 $26.41 $19.87 13.54 % -14.57 % 1
41 SILK SOLD -5.90 % -3.66 % 133.27 % 2020-09-14 $66.39 2020-09-15 $66.11 2020-11-16 $59.56 2020-11-16 $62.21 $75.80 $59.20 14.66 % -10.45 % 1
42 STOK SOLD 32.00 % 0.07 % 103.69 % 2020-09-14 $34.60 2020-09-15 $34.47 2020-11-16 $45.02 2020-11-16 $45.50 $48.99 $31.75 42.12 % -7.89 % 1
43 SWAV SOLD 36.33 % 0.74 % 116.54 % 2020-09-14 $68.80 2020-09-15 $70.00 2020-11-16 $94.95 2020-11-16 $95.43 $95.43 $64.24 36.33 % -8.23 % 1
44 TPTX SOLD 25.33 % -5.37 % 129.78 % 2020-09-14 $80.70 2020-09-15 $81.25 2020-11-16 $104.47 2020-11-16 $101.83 $122.85 $76.72 51.20 % -5.58 % 1
45 VYNE SOLD 0.59 % 0.59 % 110.77 % 2020-09-14 $1.65 2020-09-15 $1.69 2020-11-16 $1.70 2020-11-16 $1.70 $2.03 $1.44 20.12 % -14.79 % 1
46 WKHS SOLD -24.00 % 3.64 % 65.81 % 2020-09-14 $26.06 2020-09-15 $25.37 2020-11-16 $19.92 2020-11-16 $19.28 $30.99 $15.13 22.15 % -40.36 % 1

Average Return: 1.57 %

Average High Return: 21.37 %

Average Low Return: -18.71 %

SNP 500 Return: 6.43 %

This Strategy vs SNP 500 Return: -4.86 %

By: StockDomo.com
File created on Fri Jan 8 19:30:43 MST 2021