Evaluating: Went Above 52 Week High on Above Average Volume
Buy Signals for 20200929
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
DAVA
|
SOLD
|
2.75 %
|
-0.19 %
|
50.23 %
|
2020-09-29
|
$60.96 |
2020-09-30
|
$61.07 |
2020-11-30
|
$62.79 |
2020-11-30
|
$62.75 |
$70.00 |
$60.01 |
14.62 %
|
-1.74 %
|
1
|
|
2
|
NVO
|
SOLD
|
-2.13 %
|
-0.61 %
|
169.98 %
|
2020-09-29
|
$70.22 |
2020-09-30
|
$69.50 |
2020-11-30
|
$67.13 |
2020-11-30
|
$68.02 |
$73.81 |
$63.22 |
6.20 %
|
-9.04 %
|
1
|
|
3
|
OAC
|
SOLD
|
-7.77 %
|
0.67 %
|
511.76 %
|
2020-09-29
|
$11.60 |
2020-09-30
|
$11.45 |
2020-11-30
|
$10.52 |
2020-11-30
|
$10.56 |
$11.80 |
$9.96 |
3.06 %
|
-13.01 %
|
1
|
|
4
|
PKI
|
SOLD
|
4.82 %
|
2.89 %
|
127.57 %
|
2020-09-29
|
$123.26 |
2020-09-30
|
$123.65 |
2020-11-30
|
$133.00 |
2020-11-30
|
$129.61 |
$142.65 |
$119.94 |
15.37 %
|
-3.00 %
|
1
|
|
5
|
SFB
|
SOLD
|
-1.50 %
|
0.15 %
|
141.29 %
|
2020-09-29
|
$27.10 |
2020-09-30
|
$26.70 |
2020-11-30
|
$26.31 |
2020-11-30
|
$26.30 |
$27.99 |
$25.94 |
4.83 %
|
-2.85 %
|
1
|
|
6
|
SOGO
|
SOLD
|
-0.23 %
|
-0.45 %
|
157.05 %
|
2020-09-29
|
$8.87 |
2020-09-30
|
$8.88 |
2020-11-30
|
$8.82 |
2020-11-30
|
$8.86 |
$8.94 |
$8.44 |
0.68 %
|
-4.95 %
|
1
|
|
7
|
SOJE
|
SOLD
|
2.75 %
|
-0.35 %
|
96.99 %
|
2020-09-29
|
$25.04 |
2020-09-30
|
$25.13 |
2020-11-30
|
$25.80 |
2020-11-30
|
$25.82 |
$26.10 |
$24.88 |
3.86 %
|
-0.99 %
|
1
|
|
8
|
VSLR
|
HOLD
|
9.51 %
|
-0.28 %
|
243.33 %
|
2020-09-29
|
$39.97 |
2020-09-30
|
$39.34 |
2020-10-07
|
$43.08 |
|
|
$45.30 |
$38.72 |
15.15 %
|
-1.58 %
|
1
|
|
9
|
AMSC
|
SOLD
|
23.16 %
|
1.84 %
|
98.24 %
|
2020-09-29
|
$16.03 |
2020-09-30
|
$15.76 |
2020-11-30
|
$19.88 |
2020-11-30
|
$19.41 |
$20.14 |
$12.90 |
27.79 %
|
-18.15 %
|
1
|
|
10
|
APPN
|
SOLD
|
188.15 %
|
-27.79 %
|
359.31 %
|
2020-09-29
|
$66.24 |
2020-09-30
|
$66.31 |
2020-11-30
|
$140.00 |
2020-11-30
|
$191.07 |
$216.41 |
$62.29 |
226.36 %
|
-6.06 %
|
1
|
|
11
|
AVNW
|
SOLD
|
60.93 %
|
1.09 %
|
149.78 %
|
2020-09-29
|
$22.78 |
2020-09-30
|
$22.78 |
2020-11-30
|
$36.12 |
2020-11-30
|
$36.66 |
$36.66 |
$18.50 |
60.93 %
|
-18.79 %
|
1
|
|
12
|
AXNX
|
SOLD
|
-7.59 %
|
-4.15 %
|
98.94 %
|
2020-09-29
|
$49.29 |
2020-09-30
|
$49.42 |
2020-11-30
|
$43.89 |
2020-11-30
|
$45.67 |
$52.10 |
$43.36 |
5.42 %
|
-12.26 %
|
1
|
|
13
|
CRSR
|
SOLD
|
104.75 %
|
-2.04 %
|
224.71 %
|
2020-09-29
|
$18.78 |
2020-09-30
|
$19.58 |
2020-11-30
|
$37.98 |
2020-11-30
|
$40.09 |
$51.37 |
$18.00 |
162.36 %
|
-8.07 %
|
1
|
|
14
|
DIOD
|
SOLD
|
20.58 %
|
2.26 %
|
161.04 %
|
2020-09-29
|
$55.15 |
2020-09-30
|
$55.09 |
2020-11-30
|
$67.96 |
2020-11-30
|
$66.43 |
$67.08 |
$54.62 |
21.76 %
|
-0.85 %
|
1
|
|
15
|
DSWL
|
SOLD
|
2.81 %
|
1.03 %
|
84.96 %
|
2020-09-29
|
$2.88 |
2020-09-30
|
$2.85 |
2020-11-30
|
$2.95 |
2020-11-30
|
$2.93 |
$3.47 |
$2.54 |
21.75 %
|
-10.88 %
|
1
|
|
16
|
INOD
|
SOLD
|
51.03 %
|
19.54 %
|
320.84 %
|
2020-09-29
|
$3.25 |
2020-09-30
|
$2.90 |
2020-11-30
|
$5.20 |
2020-11-30
|
$4.38 |
$4.46 |
$2.40 |
53.79 %
|
-17.24 %
|
1
|
|
17
|
LATNW
|
SOLD
|
-13.20 %
|
7.81 %
|
350.87 %
|
2020-09-29
|
$0.80 |
2020-09-30
|
$0.75 |
2020-11-30
|
$0.69 |
2020-11-30
|
$0.65 |
$0.90 |
$0.35 |
20.00 %
|
-53.33 %
|
1
|
|
18
|
LMPX
|
SOLD
|
5.10 %
|
-5.55 %
|
103.12 %
|
2020-09-29
|
$27.16 |
2020-09-30
|
$27.26 |
2020-11-30
|
$27.05 |
2020-11-30
|
$28.65 |
$45.00 |
$18.75 |
65.08 %
|
-31.22 %
|
1
|
|
19
|
LSAC
|
SOLD
|
29.27 %
|
0.49 %
|
201.34 %
|
2020-09-29
|
$12.60 |
2020-09-30
|
$12.70 |
2020-11-30
|
$16.50 |
2020-11-30
|
$16.42 |
$16.95 |
$12.09 |
33.46 %
|
-4.80 %
|
1
|
|
20
|
LSACU
|
SOLD
|
24.37 %
|
5.02 %
|
19.31 %
|
2020-09-29
|
$13.80 |
2020-09-30
|
$13.95 |
2020-11-30
|
$17.35 |
2020-11-30
|
$17.35 |
$17.60 |
$13.05 |
26.16 %
|
-6.45 %
|
1
|
|
21
|
NOVS
|
SOLD
|
0.13 %
|
7.74 %
|
264.73 %
|
2020-09-29
|
$12.18 |
2020-09-30
|
$12.00 |
2020-11-30
|
$12.80 |
2020-11-30
|
$12.02 |
$12.36 |
$10.16 |
3.00 %
|
-15.33 %
|
1
|
|
22
|
NOVSU
|
SOLD
|
-9.09 %
|
10.00 %
|
624.82 %
|
2020-09-29
|
$15.07 |
2020-09-30
|
$16.50 |
2020-11-30
|
$16.50 |
2020-11-30
|
$15.00 |
$18.11 |
$12.01 |
9.76 %
|
-27.21 %
|
1
|
|
23
|
NOVSW
|
SOLD
|
2.59 %
|
9.31 %
|
470.22 %
|
2020-09-29
|
$3.25 |
2020-09-30
|
$3.09 |
2020-11-30
|
$3.17 |
2020-11-30
|
$3.17 |
$3.33 |
$1.78 |
7.77 %
|
-42.39 %
|
1
|
|
24
|
REGI
|
SOLD
|
22.13 %
|
-6.13 %
|
124.05 %
|
2020-09-29
|
$50.02 |
2020-09-30
|
$50.74 |
2020-11-30
|
$58.08 |
2020-11-30
|
$61.97 |
$65.65 |
$48.63 |
29.39 %
|
-4.16 %
|
1
|
|
25
|
RUN
|
SOLD
|
-5.23 %
|
-4.00 %
|
132.12 %
|
2020-09-29
|
$72.80 |
2020-09-30
|
$71.55 |
2020-11-30
|
$64.08 |
2020-11-30
|
$67.81 |
$82.42 |
$49.21 |
15.19 %
|
-31.22 %
|
1
|
|
26
|
SEDG
|
SOLD
|
25.93 %
|
-3.56 %
|
318.03 %
|
2020-09-29
|
$231.50 |
2020-09-30
|
$233.45 |
2020-11-30
|
$277.98 |
2020-11-30
|
$293.98 |
$317.88 |
$190.10 |
36.17 %
|
-18.57 %
|
1
|
|
27
|
SGEN
|
SOLD
|
-11.85 %
|
0.70 %
|
236.83 %
|
2020-09-29
|
$190.96 |
2020-09-30
|
$192.00 |
2020-11-30
|
$170.31 |
2020-11-30
|
$169.25 |
$213.94 |
$163.56 |
11.43 %
|
-14.81 %
|
1
|
|
28
|
SLP
|
SOLD
|
-24.60 %
|
-0.05 %
|
108.84 %
|
2020-09-29
|
$74.80 |
2020-09-30
|
$74.84 |
2020-11-30
|
$55.97 |
2020-11-30
|
$56.43 |
$77.89 |
$51.24 |
4.08 %
|
-31.53 %
|
1
|
|
29
|
TRUP
|
SOLD
|
25.10 %
|
3.45 %
|
128.24 %
|
2020-09-29
|
$78.68 |
2020-09-30
|
$78.50 |
2020-11-30
|
$101.38 |
2020-11-30
|
$98.20 |
$99.92 |
$70.21 |
27.29 %
|
-10.56 %
|
1
|
|
30
|
TWST
|
SOLD
|
49.11 %
|
-2.56 %
|
122.25 %
|
2020-09-29
|
$78.79 |
2020-09-30
|
$78.21 |
2020-11-30
|
$111.74 |
2020-11-30
|
$116.62 |
$121.40 |
$72.80 |
55.22 %
|
-6.92 %
|
1
|