Evaluating: Went Above 52 Week High on Above Average Volume and Current Price is within 10 percent of 50 DMA
Buy Signals for 20200306
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
AVA
|
SOLD
|
-19.18 %
|
-0.42 %
|
154.52 %
|
2020-03-06
|
$52.59 |
2020-03-09
|
$50.20 |
2020-05-08
|
$39.93 |
2020-05-08
|
$40.57 |
$53.00 |
$32.09 |
5.58 %
|
-36.08 %
|
2
|
|
2
|
FAF
|
SOLD
|
-29.12 %
|
3.04 %
|
78.06 %
|
2020-03-06
|
$66.49 |
2020-03-09
|
$63.19 |
2020-05-08
|
$47.05 |
2020-05-08
|
$44.79 |
$64.82 |
$29.36 |
2.58 %
|
-53.54 %
|
2
|
|
3
|
MAV
|
SOLD
|
-8.18 %
|
0.10 %
|
44.28 %
|
2020-03-06
|
$11.45 |
2020-03-09
|
$11.37 |
2020-05-08
|
$10.38 |
2020-05-08
|
$10.44 |
$11.43 |
$7.61 |
0.53 %
|
-33.07 %
|
2
|
|
4
|
MUI
|
SOLD
|
-11.88 %
|
0.08 %
|
98.96 %
|
2020-03-06
|
$14.85 |
2020-03-09
|
$14.82 |
2020-05-08
|
$13.06 |
2020-05-08
|
$13.06 |
$14.82 |
$10.46 |
0.00%
|
-29.42 %
|
2
|
|
5
|
NAD
|
SOLD
|
-10.61 %
|
0.45 %
|
51.95 %
|
2020-03-06
|
$15.26 |
2020-03-09
|
$15.08 |
2020-05-08
|
$13.50 |
2020-05-08
|
$13.48 |
$15.21 |
$10.75 |
0.86 %
|
-28.71 %
|
2
|
|
6
|
NEA
|
SOLD
|
-10.24 %
|
0.45 %
|
60.90 %
|
2020-03-06
|
$15.04 |
2020-03-09
|
$14.94 |
2020-05-08
|
$13.46 |
2020-05-08
|
$13.41 |
$14.96 |
$10.51 |
0.13 %
|
-29.65 %
|
2
|
|
7
|
BND
|
SOLD
|
-2.10 %
|
-0.29 %
|
71.67 %
|
2020-03-06
|
$87.96 |
2020-03-09
|
$89.00 |
2020-05-08
|
$86.95 |
2020-05-08
|
$87.13 |
$89.32 |
$76.49 |
0.36 %
|
-14.06 %
|
2
|
|
8
|
BSMM
|
SOLD
|
-1.30 %
|
0.12 %
|
86.08 %
|
2020-03-06
|
$25.34 |
2020-03-09
|
$25.42 |
2020-05-08
|
$25.00 |
2020-05-08
|
$25.09 |
$25.43 |
$23.78 |
0.04 %
|
-6.45 %
|
2
|
|
9
|
GNMA
|
SOLD
|
1.43 %
|
-0.12 %
|
35.27 %
|
2020-03-06
|
$50.77 |
2020-03-09
|
$50.98 |
2020-05-08
|
$51.63 |
2020-05-08
|
$51.71 |
$55.03 |
$48.94 |
7.94 %
|
-4.00 %
|
2
|
|
10
|
IBTG
|
SOLD
|
0.31 %
|
-0.15 %
|
50.00 %
|
2020-03-06
|
$25.84 |
2020-03-09
|
$26.18 |
2020-05-08
|
$26.21 |
2020-05-08
|
$26.26 |
$28.22 |
$25.18 |
7.79 %
|
-3.82 %
|
2
|
|
11
|
IBTH
|
SOLD
|
-0.42 %
|
-0.45 %
|
32.97 %
|
2020-03-06
|
$26.00 |
2020-03-09
|
$26.40 |
2020-05-11
|
$26.27 |
2020-05-11
|
$26.29 |
$27.87 |
$25.42 |
5.57 %
|
-3.71 %
|
2
|
|
12
|
IBTI
|
SOLD
|
-0.41 %
|
-0.04 %
|
51.28 %
|
2020-03-06
|
$26.20 |
2020-03-09
|
$26.68 |
2020-05-08
|
$26.57 |
2020-05-08
|
$26.57 |
$28.12 |
$25.23 |
5.40 %
|
-5.43 %
|
2
|
|
13
|
IBTJ
|
SOLD
|
-1.08 %
|
-0.26 %
|
60.61 %
|
2020-03-06
|
$26.27 |
2020-03-09
|
$26.90 |
2020-05-08
|
$26.55 |
2020-05-08
|
$26.61 |
$27.88 |
$25.08 |
3.64 %
|
-6.77 %
|
2
|
|
14
|
IEF
|
SOLD
|
-1.12 %
|
-0.33 %
|
92.59 %
|
2020-03-06
|
$120.40 |
2020-03-09
|
$123.00 |
2020-05-08
|
$121.53 |
2020-05-08
|
$121.62 |
$123.41 |
$114.40 |
0.33 %
|
-6.99 %
|
2
|
|
15
|
IEI
|
SOLD
|
0.75 %
|
-0.10 %
|
73.27 %
|
2020-03-06
|
$131.94 |
2020-03-09
|
$132.49 |
2020-05-08
|
$133.43 |
2020-05-08
|
$133.49 |
$133.68 |
$129.11 |
0.90 %
|
-2.55 %
|
2
|
|
16
|
IUSB
|
SOLD
|
-1.80 %
|
-0.13 %
|
52.90 %
|
2020-03-06
|
$54.34 |
2020-03-09
|
$54.34 |
2020-05-08
|
$53.22 |
2020-05-08
|
$53.36 |
$55.00 |
$48.55 |
1.21 %
|
-10.66 %
|
2
|
|
17
|
MBB
|
SOLD
|
1.08 %
|
-0.02 %
|
107.53 %
|
2020-03-06
|
$110.04 |
2020-03-09
|
$110.04 |
2020-05-08
|
$111.22 |
2020-05-08
|
$111.23 |
$111.31 |
$104.79 |
1.15 %
|
-4.77 %
|
2
|
|
18
|
VCLT
|
SOLD
|
-9.91 %
|
-0.42 %
|
187.30 %
|
2020-03-06
|
$109.59 |
2020-03-09
|
$109.59 |
2020-05-08
|
$98.53 |
2020-05-08
|
$98.73 |
$109.98 |
$78.18 |
0.36 %
|
-28.66 %
|
2
|
|
19
|
VGIT
|
SOLD
|
-0.31 %
|
-0.16 %
|
31.96 %
|
2020-03-06
|
$69.74 |
2020-03-09
|
$70.71 |
2020-05-08
|
$70.44 |
2020-05-08
|
$70.49 |
$70.83 |
$68.26 |
0.17 %
|
-3.46 %
|
2
|
|
20
|
VGSH
|
SOLD
|
0.14 %
|
-0.05 %
|
48.95 %
|
2020-03-06
|
$61.91 |
2020-03-09
|
$62.18 |
2020-05-08
|
$62.25 |
2020-05-08
|
$62.27 |
$62.47 |
$60.05 |
0.47 %
|
-3.43 %
|
2
|