StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200511
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 BAK SOLD 19.09 % -2.37 % 115.76 % 2020-05-11 $7.71 2020-05-12 $7.70 2020-07-13 $8.66 2020-07-13 $9.17 $11.56 $7.03 50.13 % -8.70 % 3
2 BMA SOLD 9.22 % 0.88 % 127.17 % 2020-05-11 $19.54 2020-05-12 $19.96 2020-07-13 $21.66 2020-07-13 $21.80 $24.19 $16.60 21.19 % -16.83 % 3
3 BW SOLD 34.32 % -6.64 % 199.01 % 2020-05-11 $1.54 2020-05-12 $1.69 2020-07-13 $2.11 2020-07-13 $2.27 $2.95 $1.69 74.56 % 0.00% 3
4 CEPU SOLD 8.11 % -2.18 % 137.45 % 2020-05-11 $2.54 2020-05-12 $2.59 2020-07-13 $2.69 2020-07-13 $2.80 $3.21 $2.35 23.94 % -9.27 % 3
5 INSW SOLD -24.97 % -2.42 % 126.71 % 2020-05-11 $22.17 2020-05-12 $21.99 2020-07-13 $16.12 2020-07-13 $16.50 $24.00 $15.15 9.14 % -31.11 % 3
6 KTH SOLD 4.20 % 0.59 % 25.64 % 2020-05-11 $31.27 2020-05-12 $31.19 2020-07-13 $32.50 2020-07-13 $32.50 $32.72 $30.65 4.91 % -1.73 % 3
7 MHLA SOLD 14.42 % -1.36 % 153.20 % 2020-05-11 $17.25 2020-05-12 $16.50 2020-07-13 $18.82 2020-07-13 $18.88 $21.00 $16.50 27.27 % 0.00% 3
8 NQP SOLD 6.36 % -0.50 % 160.78 % 2020-05-11 $13.14 2020-05-12 $13.20 2020-07-13 $13.87 2020-07-13 $14.04 $14.04 $12.94 6.36 % -1.97 % 3
9 ORA SOLD -10.30 % -0.27 % 79.06 % 2020-05-11 $70.12 2020-05-12 $70.90 2020-07-13 $61.98 2020-07-13 $63.60 $73.16 $59.70 3.19 % -15.80 % 3
10 TTC SOLD -0.47 % 0.23 % 56.12 % 2020-05-11 $65.34 2020-05-12 $65.50 2020-07-13 $64.80 2020-07-13 $65.19 $74.79 $57.89 14.18 % -11.62 % 3
11 AGIO SOLD 19.36 % -4.73 % 57.18 % 2020-05-11 $44.13 2020-05-12 $44.43 2020-07-13 $50.40 2020-07-13 $53.03 $56.74 $43.18 27.71 % -2.81 % 3
12 ANPC SOLD -28.84 % -2.62 % 73.86 % 2020-05-11 $8.29 2020-05-12 $8.01 2020-07-13 $5.20 2020-07-13 $5.70 $9.00 $5.06 12.36 % -36.83 % 3
13 APOPW SOLD -65.46 % 28.57 % 10.31 % 2020-05-11 $0.27 2020-05-12 $0.26 2020-07-13 $0.09 2020-07-13 $0.09 $0.27 $0.06 3.85 % -76.92 % 3
14 ASRT SOLD -6.90 % 0.00% 40.14 % 2020-05-11 $0.87 2020-05-12 $0.87 2020-07-13 $0.81 2020-07-13 $0.81 $1.14 $0.76 31.03 % -12.64 % 3
15 AVRO SOLD 2.73 % -5.57 % 91.00 % 2020-05-11 $16.81 2020-05-12 $17.19 2020-07-13 $16.44 2020-07-13 $17.66 $23.50 $13.64 36.71 % -20.65 % 3
16 AY SOLD 25.66 % -1.42 % 83.96 % 2020-05-11 $23.50 2020-05-12 $23.58 2020-07-13 $29.20 2020-07-13 $29.63 $30.32 $23.24 28.58 % -1.44 % 3
17 BEAM SOLD 33.45 % -6.36 % 100.79 % 2020-05-11 $20.71 2020-05-12 $20.60 2020-07-13 $25.03 2020-07-13 $27.49 $31.00 $18.81 50.49 % -8.69 % 3
18 BPMC SOLD 20.84 % -2.94 % 105.32 % 2020-05-11 $65.08 2020-05-12 $65.79 2020-07-13 $76.65 2020-07-13 $79.50 $81.07 $60.81 23.23 % -7.57 % 3
19 CHEF SOLD -2.94 % -1.27 % 90.32 % 2020-05-11 $14.62 2020-05-12 $13.27 2020-07-13 $12.42 2020-07-13 $12.88 $20.67 $11.37 55.76 % -14.32 % 3
20 CLBS SOLD -1.90 % 6.40 % 199.33 % 2020-05-11 $2.05 2020-05-12 $2.10 2020-07-13 $2.16 2020-07-13 $2.06 $2.50 $1.61 19.05 % -23.33 % 3
21 CLSD SOLD -12.56 % -1.15 % 115.15 % 2020-05-11 $1.98 2020-05-12 $1.99 2020-07-13 $1.72 2020-07-13 $1.74 $2.44 $1.66 22.61 % -16.58 % 3
22 CXDC SOLD 23.16 % 0.86 % 75.84 % 2020-05-11 $0.96 2020-05-12 $0.95 2020-07-13 $1.17 2020-07-13 $1.17 $1.28 $0.87 34.74 % -8.42 % 3
23 EVFM SOLD -39.81 % -3.57 % 83.76 % 2020-05-11 $5.09 2020-05-12 $5.20 2020-07-13 $2.97 2020-07-13 $3.13 $6.87 $2.73 32.12 % -47.50 % 3
24 EVSIW SOLD 85.57 % -24.14 % 52.39 % 2020-05-11 $3.21 2020-05-12 $2.91 2020-07-13 $4.21 2020-07-13 $5.40 $6.50 $2.05 123.37 % -29.55 % 3
25 FLXN SOLD 25.44 % -1.92 % 129.93 % 2020-05-11 $9.66 2020-05-12 $9.71 2020-07-13 $11.76 2020-07-13 $12.18 $13.57 $7.84 39.75 % -19.26 % 3
26 ICUI SOLD -7.85 % -1.25 % 50.76 % 2020-05-11 $200.54 2020-05-12 $200.30 2020-07-13 $181.06 2020-07-13 $184.57 $204.53 $170.57 2.11 % -14.84 % 3
27 IMACW SOLD -22.22 % 0.00% 4.12 % 2020-05-11 $0.36 2020-05-12 $0.36 2020-07-14 $0.28 2020-07-14 $0.28 $0.50 $0.26 38.89 % -27.78 % 3
28 LX SOLD 38.54 % -0.16 % 71.96 % 2020-05-11 $9.00 2020-05-12 $9.03 2020-07-13 $12.20 2020-07-13 $12.51 $13.44 $7.69 48.84 % -14.84 % 3
29 LXRX SOLD -9.35 % -2.06 % 69.09 % 2020-05-11 $2.13 2020-05-12 $2.14 2020-07-13 $1.90 2020-07-13 $1.94 $2.28 $1.81 6.54 % -15.42 % 3
30 LYRA SOLD -24.13 % -8.43 % 39.87 % 2020-05-11 $16.00 2020-05-12 $16.45 2020-07-13 $11.51 2020-07-13 $12.48 $17.49 $10.44 6.32 % -36.53 % 3
31 MANT SOLD -14.62 % -2.87 % 60.31 % 2020-05-11 $75.61 2020-05-12 $76.13 2020-07-13 $62.85 2020-07-13 $65.00 $78.47 $63.08 3.07 % -17.14 % 3
32 MDIA SOLD -20.89 % -5.26 % 77.45 % 2020-05-11 $5.60 2020-05-12 $6.27 2020-07-13 $4.50 2020-07-13 $4.96 $8.88 $3.60 41.63 % -42.58 % 3
33 NAII SOLD -5.96 % -0.88 % 23.86 % 2020-05-11 $6.99 2020-05-12 $7.05 2020-07-13 $6.75 2020-07-13 $6.63 $7.50 $5.82 6.38 % -17.45 % 3
34 NBRV SOLD 6.25 % -4.35 % 86.66 % 2020-05-11 $0.73 2020-05-12 $0.64 2020-07-13 $0.66 2020-07-13 $0.68 $1.20 $0.52 87.50 % -18.75 % 3
35 OVBC SOLD -23.33 % -2.94 % 49.66 % 2020-05-11 $27.75 2020-05-12 $27.00 2020-07-13 $19.80 2020-07-13 $20.70 $27.98 $19.70 3.63 % -27.04 % 3
36 PIHPP SOLD 3.75 % -0.04 % 142.05 % 2020-05-11 $24.00 2020-05-12 $23.99 2020-07-13 $24.86 2020-07-13 $24.89 $26.12 $22.75 8.88 % -5.17 % 3
37 SELF SOLD 2.96 % -0.78 % 72.26 % 2020-05-11 $3.75 2020-05-12 $3.72 2020-07-13 $3.80 2020-07-13 $3.83 $4.30 $3.50 15.59 % -5.91 % 3
38 SHSP SOLD -0.55 % -0.55 % 30.65 % 2020-05-11 $8.60 2020-05-12 $9.15 2020-07-13 $8.97 2020-07-13 $9.10 $10.68 $6.74 16.72 % -26.34 % 3
39 SNES SOLD -29.20 % 1.02 % 55.19 % 2020-05-11 $2.55 2020-05-12 $2.74 2020-07-13 $1.99 2020-07-13 $1.94 $3.10 $1.32 13.14 % -51.82 % 3
40 TCFC SOLD 1.68 % -2.39 % 53.10 % 2020-05-11 $22.89 2020-05-12 $22.60 2020-07-13 $22.03 2020-07-13 $22.98 $25.56 $20.05 13.10 % -11.28 % 3
41 VBLT SOLD -5.34 % -0.81 % 106.48 % 2020-05-11 $1.30 2020-05-12 $1.31 2020-07-13 $1.23 2020-07-13 $1.24 $1.62 $1.07 23.66 % -18.32 % 3
42 WPRT SOLD -2.14 % -7.41 % 104.84 % 2020-05-11 $1.31 2020-05-12 $1.40 2020-07-13 $1.25 2020-07-13 $1.37 $1.69 $1.06 20.71 % -24.29 % 3
43 WVE SOLD -3.13 % -2.52 % 88.73 % 2020-05-11 $10.11 2020-05-12 $10.22 2020-07-13 $9.66 2020-07-13 $9.90 $11.79 $8.83 15.36 % -13.60 % 3

Average Return: 0.52 %

Average High Return: 26.70 %

Average Low Return: -18.90 %

SNP 500 Return: 7.34 %

This Strategy vs SNP 500 Return: -6.82 %

By: StockDomo.com
File created on Fri Sep 4 19:34:02 MDT 2020