Evaluating: Went Above 50 DMA with Above Average Volume
Buy Signals for 20200601
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
1
|
AKR
|
SOLD
|
-7.72 %
|
-2.66 %
|
68.85 %
|
2020-06-01
|
$12.65 |
2020-06-02
|
$12.96 |
2020-08-03
|
$11.72 |
2020-08-03
|
$11.96 |
$17.40 |
$11.28 |
34.26 %
|
-12.96 %
|
3
|
2
|
APRN
|
SOLD
|
-1.56 %
|
-1.34 %
|
108.50 %
|
2020-06-01
|
$12.18 |
2020-06-02
|
$12.15 |
2020-08-03
|
$11.81 |
2020-08-03
|
$11.96 |
$15.00 |
$8.82 |
23.46 %
|
-27.41 %
|
3
|
3
|
APTS
|
SOLD
|
-0.82 %
|
-2.63 %
|
166.04 %
|
2020-06-01
|
$7.21 |
2020-06-02
|
$7.31 |
2020-08-03
|
$7.04 |
2020-08-03
|
$7.25 |
$9.53 |
$6.77 |
30.37 %
|
-7.39 %
|
3
|
4
|
ARL
|
SOLD
|
23.42 %
|
7.58 %
|
181.82 %
|
2020-06-01
|
$7.84 |
2020-06-02
|
$7.73 |
2020-08-03
|
$9.94 |
2020-08-03
|
$9.54 |
$11.90 |
$7.51 |
53.95 %
|
-2.85 %
|
3
|
5
|
ARLO
|
SOLD
|
82.38 %
|
9.72 %
|
66.85 %
|
2020-06-01
|
$2.37 |
2020-06-02
|
$2.44 |
2020-08-03
|
$4.63 |
2020-08-03
|
$4.45 |
$5.40 |
$2.17 |
121.31 %
|
-11.07 %
|
3
|
6
|
ATTO
|
SOLD
|
700.98 %
|
3.83 %
|
106.73 %
|
2020-06-01
|
$1.05 |
2020-06-02
|
$1.02 |
2020-08-03
|
$8.67 |
2020-08-03
|
$8.17 |
$18.59 |
$0.95 |
1722.55 %
|
-6.86 %
|
3
|
7
|
BBDO
|
SOLD
|
12.43 %
|
-3.05 %
|
20.78 %
|
2020-06-01
|
$3.45 |
2020-06-02
|
$3.46 |
2020-08-03
|
$3.82 |
2020-08-03
|
$3.89 |
$4.42 |
$3.41 |
27.75 %
|
-1.45 %
|
3
|
8
|
BSBR
|
SOLD
|
8.88 %
|
-2.97 %
|
106.04 %
|
2020-06-01
|
$4.95 |
2020-06-02
|
$5.18 |
2020-08-03
|
$5.55 |
2020-08-03
|
$5.64 |
$6.74 |
$5.14 |
30.12 %
|
-0.77 %
|
3
|
9
|
CPAC
|
SOLD
|
16.93 %
|
0.96 %
|
26.95 %
|
2020-06-01
|
$6.81 |
2020-06-02
|
$6.91 |
2020-08-03
|
$8.44 |
2020-08-03
|
$8.08 |
$8.76 |
$6.00 |
26.77 %
|
-13.17 %
|
3
|
10
|
HY
|
SOLD
|
-0.13 %
|
2.06 %
|
83.70 %
|
2020-06-01
|
$37.03 |
2020-06-02
|
$37.21 |
2020-08-03
|
$38.08 |
2020-08-03
|
$37.16 |
$45.00 |
$34.52 |
20.94 %
|
-7.23 %
|
3
|
11
|
IRS
|
SOLD
|
0.83 %
|
6.84 %
|
841.22 %
|
2020-06-01
|
$3.63 |
2020-06-02
|
$3.62 |
2020-08-03
|
$4.06 |
2020-08-03
|
$3.65 |
$4.34 |
$2.98 |
19.89 %
|
-17.68 %
|
3
|
12
|
IVC
|
SOLD
|
5.02 %
|
-0.43 %
|
210.09 %
|
2020-06-01
|
$6.71 |
2020-06-02
|
$6.77 |
2020-08-03
|
$7.01 |
2020-08-03
|
$7.11 |
$8.30 |
$5.90 |
22.60 %
|
-12.85 %
|
3
|
13
|
KMPR
|
SOLD
|
19.10 %
|
2.32 %
|
188.49 %
|
2020-06-01
|
$65.65 |
2020-06-02
|
$66.29 |
2020-08-03
|
$80.34 |
2020-08-03
|
$78.95 |
$80.00 |
$63.36 |
20.68 %
|
-4.42 %
|
3
|
14
|
LEJU
|
SOLD
|
127.43 %
|
-8.04 %
|
116.29 %
|
2020-06-01
|
$1.74 |
2020-06-02
|
$1.75 |
2020-08-03
|
$3.66 |
2020-08-03
|
$3.98 |
$6.96 |
$1.65 |
297.71 %
|
-5.71 %
|
3
|
15
|
MFGP
|
SOLD
|
-35.79 %
|
5.90 %
|
88.93 %
|
2020-06-01
|
$5.65 |
2020-06-02
|
$5.84 |
2020-08-03
|
$3.95 |
2020-08-03
|
$3.75 |
$6.96 |
$3.69 |
19.18 %
|
-36.82 %
|
3
|
16
|
MIXT
|
SOLD
|
15.11 %
|
-1.97 %
|
73.30 %
|
2020-06-01
|
$8.81 |
2020-06-02
|
$8.80 |
2020-08-03
|
$9.96 |
2020-08-03
|
$10.13 |
$10.35 |
$8.23 |
17.61 %
|
-6.48 %
|
3
|
17
|
OXY
|
SOLD
|
12.34 %
|
-3.11 %
|
115.86 %
|
2020-06-01
|
$13.81 |
2020-06-02
|
$14.02 |
2020-08-03
|
$15.25 |
2020-08-03
|
$15.75 |
$24.50 |
$13.91 |
74.75 %
|
-0.78 %
|
3
|
18
|
PZN
|
SOLD
|
17.84 %
|
7.06 %
|
161.54 %
|
2020-06-01
|
$4.58 |
2020-06-02
|
$4.54 |
2020-08-03
|
$5.61 |
2020-08-03
|
$5.35 |
$5.95 |
$4.28 |
31.06 %
|
-5.73 %
|
3
|
19
|
RC
|
SOLD
|
18.99 %
|
2.24 %
|
122.79 %
|
2020-06-01
|
$6.42 |
2020-06-02
|
$6.74 |
2020-08-03
|
$8.20 |
2020-08-03
|
$8.02 |
$10.11 |
$6.66 |
50.00 %
|
-1.19 %
|
3
|
20
|
RPT
|
SOLD
|
-4.58 %
|
-2.73 %
|
97.19 %
|
2020-06-01
|
$6.41 |
2020-06-02
|
$6.55 |
2020-08-03
|
$6.05 |
2020-08-03
|
$6.25 |
$9.94 |
$5.90 |
51.76 %
|
-9.92 %
|
3
|
21
|
TCO
|
SOLD
|
-10.67 %
|
-0.83 %
|
102.71 %
|
2020-06-01
|
$42.48 |
2020-06-02
|
$43.03 |
2020-08-03
|
$38.40 |
2020-08-03
|
$38.44 |
$46.36 |
$26.70 |
7.74 %
|
-37.95 %
|
3
|
22
|
ACTTW
|
HOLD
|
85.45 %
|
2.51 %
|
113.94 %
|
2020-06-01
|
$1.01 |
2020-06-02
|
$1.10 |
2020-06-24
|
$2.04 |
|
|
$2.80 |
$0.85 |
154.55 %
|
-22.73 %
|
3
|
23
|
AIRT
|
SOLD
|
1.97 %
|
1.54 %
|
314.81 %
|
2020-06-01
|
$12.81 |
2020-06-02
|
$12.21 |
2020-08-05
|
$12.51 |
2020-08-05
|
$12.45 |
$15.54 |
$11.05 |
27.27 %
|
-9.50 %
|
3
|
24
|
ALYA
|
SOLD
|
-6.86 %
|
-7.36 %
|
336.36 %
|
2020-06-01
|
$1.77 |
2020-06-02
|
$1.75 |
2020-08-03
|
$1.51 |
2020-08-03
|
$1.63 |
$2.49 |
$1.45 |
42.29 %
|
-17.14 %
|
3
|
25
|
AMRHW
|
SOLD
|
-80.00 %
|
-14.29 %
|
112.45 %
|
2020-06-01
|
$0.05 |
2020-06-02
|
$0.30 |
2020-08-03
|
$0.06 |
2020-08-03
|
$0.06 |
$0.44 |
$0.04 |
46.67 %
|
-86.67 %
|
3
|
26
|
APXTW
|
SOLD
|
45.45 %
|
-6.67 %
|
282.35 %
|
2020-06-01
|
$1.10 |
2020-06-02
|
$1.10 |
2020-08-03
|
$1.40 |
2020-08-03
|
$1.60 |
$2.15 |
$1.09 |
95.45 %
|
-0.91 %
|
3
|
27
|
ATIF
|
SOLD
|
-4.21 %
|
-1.21 %
|
649.92 %
|
2020-06-01
|
$1.90 |
2020-06-02
|
$1.90 |
2020-08-03
|
$1.63 |
2020-08-03
|
$1.82 |
$2.75 |
$1.63 |
44.74 %
|
-14.21 %
|
3
|
28
|
AVCT
|
SOLD
|
132.07 %
|
2.35 %
|
31.01 %
|
2020-06-01
|
$1.76 |
2020-06-02
|
$1.84 |
2020-08-03
|
$4.35 |
2020-08-03
|
$4.27 |
$6.88 |
$1.74 |
273.91 %
|
-5.43 %
|
3
|
29
|
AYTU
|
SOLD
|
-6.58 %
|
4.32 %
|
66.49 %
|
2020-06-01
|
$1.58 |
2020-06-02
|
$1.52 |
2020-08-03
|
$1.45 |
2020-08-03
|
$1.42 |
$1.70 |
$1.25 |
11.84 %
|
-17.76 %
|
3
|
30
|
BIMI
|
SOLD
|
-28.04 %
|
8.99 %
|
153.21 %
|
2020-06-01
|
$2.70 |
2020-06-02
|
$2.71 |
2020-08-03
|
$2.06 |
2020-08-03
|
$1.95 |
$3.45 |
$1.87 |
27.31 %
|
-31.00 %
|
3
|
31
|
BRPAW
|
SOLD
|
47.06 %
|
-8.70 %
|
116.06 %
|
2020-06-01
|
$0.12 |
2020-06-02
|
$0.17 |
2020-08-03
|
$0.21 |
2020-08-03
|
$0.25 |
$0.52 |
$0.12 |
205.88 %
|
-29.41 %
|
3
|
32
|
BZUN
|
SOLD
|
36.68 %
|
1.76 %
|
65.01 %
|
2020-06-01
|
$29.35 |
2020-06-02
|
$31.19 |
2020-08-03
|
$42.80 |
2020-08-03
|
$42.63 |
$47.51 |
$31.18 |
52.32 %
|
-0.03 %
|
3
|
33
|
COLB
|
SOLD
|
16.93 %
|
0.21 %
|
78.53 %
|
2020-06-01
|
$24.63 |
2020-06-02
|
$24.92 |
2020-08-03
|
$28.99 |
2020-08-03
|
$29.14 |
$31.31 |
$24.07 |
25.64 %
|
-3.41 %
|
3
|
34
|
EQBK
|
SOLD
|
-14.07 %
|
-0.21 %
|
323.16 %
|
2020-06-01
|
$16.53 |
2020-06-02
|
$16.63 |
2020-08-03
|
$14.11 |
2020-08-03
|
$14.29 |
$19.50 |
$13.75 |
17.26 %
|
-17.32 %
|
3
|
35
|
GPAQW
|
HOLD
|
422.73 %
|
-20.64 %
|
97.59 %
|
2020-06-01
|
$0.30 |
2020-06-02
|
$0.33 |
2020-07-01
|
$1.73 |
|
|
$2.94 |
$0.30 |
790.91 %
|
-9.09 %
|
3
|
36
|
HJLI
|
SOLD
|
-7.19 %
|
-3.03 %
|
42.32 %
|
2020-06-01
|
$0.36 |
2020-06-02
|
$0.36 |
2020-08-03
|
$0.32 |
2020-08-03
|
$0.33 |
$0.64 |
$0.29 |
77.78 %
|
-19.44 %
|
3
|
37
|
ISNS
|
SOLD
|
-7.91 %
|
5.48 %
|
147.50 %
|
2020-06-01
|
$4.24 |
2020-06-02
|
$4.17 |
2020-08-03
|
$3.85 |
2020-08-03
|
$3.84 |
$4.40 |
$3.26 |
5.52 %
|
-21.82 %
|
3
|
38
|
KIN
|
SOLD
|
-29.71 %
|
6.69 %
|
84.03 %
|
2020-06-01
|
$4.74 |
2020-06-02
|
$4.78 |
2020-08-03
|
$3.51 |
2020-08-03
|
$3.36 |
$5.43 |
$3.20 |
13.60 %
|
-33.05 %
|
3
|
39
|
LE
|
SOLD
|
32.92 %
|
0.58 %
|
74.25 %
|
2020-06-01
|
$7.22 |
2020-06-02
|
$6.50 |
2020-08-03
|
$8.67 |
2020-08-03
|
$8.64 |
$10.07 |
$6.25 |
54.92 %
|
-3.85 %
|
3
|
40
|
LOACW
|
SOLD
|
35.71 %
|
5.26 %
|
100.00 %
|
2020-06-01
|
$0.12 |
2020-06-02
|
$0.14 |
2020-08-03
|
$0.20 |
2020-08-03
|
$0.19 |
$0.30 |
$0.10 |
114.29 %
|
-28.57 %
|
3
|
41
|
OXLC
|
SOLD
|
-1.63 %
|
4.92 %
|
298.51 %
|
2020-06-01
|
$4.14 |
2020-06-02
|
$4.30 |
2020-08-03
|
$4.48 |
2020-08-03
|
$4.23 |
$5.00 |
$3.54 |
16.28 %
|
-17.67 %
|
3
|
42
|
PWOD
|
SOLD
|
-11.03 %
|
-0.20 %
|
101.25 %
|
2020-06-01
|
$22.45 |
2020-06-02
|
$22.74 |
2020-08-03
|
$20.16 |
2020-08-03
|
$20.23 |
$27.76 |
$20.00 |
22.08 %
|
-12.05 %
|
3
|
43
|
RMCF
|
SOLD
|
-29.34 %
|
1.81 %
|
70.88 %
|
2020-06-01
|
$4.59 |
2020-06-02
|
$4.67 |
2020-08-03
|
$3.38 |
2020-08-03
|
$3.30 |
$5.79 |
$3.26 |
23.98 %
|
-30.19 %
|
3
|
44
|
SAMAU
|
SOLD
|
-9.66 %
|
-4.19 %
|
2.67 %
|
2020-06-01
|
$11.60 |
2020-06-02
|
$11.90 |
2020-08-17
|
$10.30 |
2020-08-17
|
$10.75 |
$12.42 |
$9.95 |
4.37 %
|
-16.39 %
|
3
|
45
|
SAMAW
|
SOLD
|
-71.09 %
|
9.52 %
|
27.31 %
|
2020-06-01
|
$1.26 |
2020-06-02
|
$1.40 |
2020-08-03
|
$0.46 |
2020-08-03
|
$0.40 |
$1.91 |
$0.29 |
36.43 %
|
-79.29 %
|
3
|
46
|
SBLK
|
SOLD
|
30.30 %
|
-1.58 %
|
76.63 %
|
2020-06-01
|
$5.30 |
2020-06-02
|
$5.38 |
2020-08-03
|
$6.86 |
2020-08-03
|
$7.01 |
$8.00 |
$5.20 |
48.70 %
|
-3.35 %
|
3
|
47
|
SLGL
|
SOLD
|
-9.07 %
|
6.42 %
|
263.29 %
|
2020-06-01
|
$7.91 |
2020-06-02
|
$8.05 |
2020-08-03
|
$7.79 |
2020-08-03
|
$7.32 |
$9.99 |
$7.10 |
24.10 %
|
-11.80 %
|
3
|
48
|
SMSI
|
SOLD
|
-11.13 %
|
2.42 %
|
77.70 %
|
2020-06-01
|
$4.59 |
2020-06-02
|
$4.67 |
2020-08-03
|
$4.23 |
2020-08-03
|
$4.15 |
$5.05 |
$3.71 |
8.14 %
|
-20.56 %
|
3
|
49
|
SRTS
|
SOLD
|
-2.33 %
|
1.72 %
|
259.00 %
|
2020-06-01
|
$2.81 |
2020-06-02
|
$3.00 |
2020-08-03
|
$2.96 |
2020-08-03
|
$2.93 |
$3.37 |
$2.64 |
12.33 %
|
-12.00 %
|
3
|
50
|
VIRC
|
SOLD
|
1.74 %
|
0.90 %
|
10.27 %
|
2020-06-01
|
$2.57 |
2020-06-02
|
$2.25 |
2020-08-03
|
$2.24 |
2020-08-03
|
$2.29 |
$3.44 |
$2.12 |
52.89 %
|
-5.78 %
|
3
|
51
|
VTSI
|
SOLD
|
18.31 %
|
5.05 %
|
37.08 %
|
2020-06-01
|
$3.40 |
2020-06-02
|
$3.55 |
2020-08-03
|
$4.37 |
2020-08-03
|
$4.20 |
$5.00 |
$3.11 |
40.85 %
|
-12.39 %
|
3
|