StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200731
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 ASIX SOLD 0.39 % 4.11 % 53.26 % 2020-07-31 $12.45 2020-08-03 $12.79 2020-10-02 $13.68 2020-10-02 $12.84 $14.28 $11.62 11.65 % -9.15 % 3
2 BEN SOLD -6.22 % 2.65 % 82.24 % 2020-07-31 $21.05 2020-08-03 $21.05 2020-10-02 $20.52 2020-10-02 $19.74 $23.29 $19.11 10.64 % -9.22 % 3
3 CABO SOLD 1.55 % -0.54 % 83.96 % 2020-07-31 $1822.56 2020-08-03 $1814.83 2020-10-02 $1841.29 2020-10-02 $1843.00 $1955.00 $1687.00 7.72 % -7.04 % 3
4 CANG SOLD -6.91 % 0.76 % 211.41 % 2020-07-31 $5.61 2020-08-03 $5.64 2020-10-02 $5.29 2020-10-02 $5.25 $6.92 $4.80 22.70 % -14.89 % 3
5 CBZ SOLD -6.13 % 0.77 % 99.02 % 2020-07-31 $24.18 2020-08-03 $24.45 2020-10-02 $23.42 2020-10-02 $22.95 $25.89 $21.84 5.89 % -10.67 % 3
6 CNX SOLD -6.86 % -0.21 % 45.09 % 2020-07-31 $9.65 2020-08-03 $9.77 2020-10-02 $9.30 2020-10-02 $9.10 $12.27 $9.10 25.59 % -6.86 % 3
7 COG SOLD -13.00 % 0.95 % 92.29 % 2020-07-31 $18.70 2020-08-03 $18.93 2020-10-02 $17.01 2020-10-02 $16.47 $21.34 $16.47 12.73 % -13.00 % 3
8 CRD-A SOLD -6.04 % 6.12 % 90.06 % 2020-07-31 $7.33 2020-08-03 $7.45 2020-10-02 $7.11 2020-10-02 $7.00 $8.56 $6.51 14.90 % -12.62 % 3
9 DYFN SOLD -9.57 % -0.83 % 142.43 % 2020-07-31 $19.90 2020-08-03 $19.85 2020-10-02 $17.95 2020-10-02 $17.95 $19.90 $17.68 0.25 % -10.93 % 3
10 ELAT SOLD 9.66 % 0.66 % 10.34 % 2020-07-31 $39.51 2020-08-03 $39.53 2020-10-02 $44.54 2020-10-02 $43.35 $47.14 $39.00 19.25 % -1.34 % 3
11 FMY SOLD -0.58 % 0.59 % 55.44 % 2020-07-31 $13.78 2020-08-03 $13.68 2020-10-02 $13.72 2020-10-02 $13.60 $13.89 $13.43 1.54 % -1.83 % 3
12 GLP SOLD 21.77 % 1.82 % 86.62 % 2020-07-31 $10.70 2020-08-03 $10.75 2020-10-02 $13.40 2020-10-02 $13.09 $14.21 $10.74 32.19 % -0.09 % 3
13 HPE SOLD -8.31 % 2.06 % 82.77 % 2020-07-31 $9.87 2020-08-03 $9.87 2020-10-02 $9.42 2020-10-02 $9.05 $10.60 $8.84 7.40 % -10.44 % 3
14 LAZ SOLD 11.73 % 3.75 % 78.54 % 2020-07-31 $29.32 2020-08-03 $29.49 2020-10-02 $34.34 2020-10-02 $32.95 $34.87 $29.22 18.24 % -0.92 % 3
15 NNA SOLD -10.21 % 0.00% 69.38 % 2020-07-31 $4.60 2020-08-03 $4.70 2020-10-02 $4.29 2020-10-02 $4.22 $5.71 $3.87 21.49 % -17.66 % 3
16 SC SOLD -1.24 % 3.60 % 69.09 % 2020-07-31 $18.36 2020-08-03 $18.54 2020-10-02 $19.26 2020-10-02 $18.31 $20.00 $16.03 7.87 % -13.54 % 3
17 XRX SOLD 9.77 % 2.04 % 98.50 % 2020-07-31 $16.65 2020-08-03 $16.58 2020-10-02 $19.05 2020-10-02 $18.20 $19.61 $15.60 18.28 % -5.91 % 3
18 ACIA SOLD -1.22 % -0.49 % 152.41 % 2020-07-31 $67.98 2020-08-03 $67.80 2020-10-02 $67.04 2020-10-02 $66.97 $68.93 $66.43 1.67 % -2.02 % 3
19 ACST SOLD -75.08 % 0.00% 31.02 % 2020-07-31 $0.76 2020-08-03 $0.79 2020-10-02 $0.20 2020-10-02 $0.20 $0.83 $0.18 5.06 % -77.22 % 3
20 APDN SOLD -22.76 % -2.63 % 61.92 % 2020-07-31 $10.00 2020-08-03 $9.80 2020-10-02 $7.40 2020-10-02 $7.57 $11.20 $6.94 14.29 % -29.18 % 3
21 BNFT SOLD -6.35 % -0.43 % 45.71 % 2020-07-31 $11.71 2020-08-03 $11.97 2020-10-02 $11.46 2020-10-02 $11.21 $13.80 $9.36 15.29 % -21.80 % 3
22 BWMX SOLD 48.23 % -0.33 % 90.06 % 2020-07-31 $13.00 2020-08-03 $12.15 2020-10-02 $18.12 2020-10-02 $18.01 $24.98 $11.02 105.60 % -9.30 % 3
23 CSSEN SOLD 1.23 % 0.12 % 29.74 % 2020-07-31 $24.33 2020-08-03 $24.40 2020-10-02 $24.76 2020-10-02 $24.70 $25.50 $23.25 4.51 % -4.71 % 3
24 CYCC SOLD -27.29 % 2.80 % 36.64 % 2020-07-31 $4.95 2020-08-03 $4.91 2020-10-02 $3.67 2020-10-02 $3.57 $5.19 $3.19 5.70 % -35.03 % 3
25 FENC SOLD -28.19 % -4.16 % 48.47 % 2020-07-31 $8.45 2020-08-03 $8.62 2020-10-02 $5.99 2020-10-02 $6.19 $10.67 $4.80 23.78 % -44.32 % 3
26 FITB SOLD 2.70 % 4.09 % 94.50 % 2020-07-31 $19.86 2020-08-03 $19.98 2020-10-02 $21.89 2020-10-02 $20.52 $22.55 $19.32 12.86 % -3.30 % 3
27 HEBT SOLD -14.87 % 3.43 % 218.37 % 2020-07-31 $17.30 2020-08-03 $17.69 2020-10-02 $16.00 2020-10-02 $15.06 $19.00 $10.41 7.41 % -41.15 % 3
28 IDYA SOLD 1.92 % -0.15 % 75.08 % 2020-07-31 $12.61 2020-08-03 $12.49 2020-10-02 $12.98 2020-10-02 $12.73 $14.03 $11.00 12.33 % -11.93 % 3
29 ITOS SOLD 23.29 % -5.92 % 90.96 % 2020-07-31 $19.68 2020-08-03 $19.54 2020-10-02 $23.05 2020-10-02 $24.09 $34.33 $19.42 75.69 % -0.61 % 3
30 MCEP SOLD -34.95 % -4.87 % 34.13 % 2020-07-31 $3.72 2020-08-03 $3.29 2020-10-02 $2.15 2020-10-02 $2.14 $4.30 $2.14 30.70 % -34.95 % 3
31 NFIN SOLD -0.77 % -0.29 % 44.76 % 2020-07-31 $10.39 2020-08-03 $10.39 2020-10-02 $10.35 2020-10-02 $10.31 $10.96 $10.07 5.49 % -3.08 % 3
32 NRIX SOLD 56.09 % -14.48 % 40.41 % 2020-07-31 $19.39 2020-08-03 $19.45 2020-10-02 $26.46 2020-10-02 $30.36 $37.46 $15.21 92.60 % -21.80 % 3
33 NTAP SOLD -4.55 % -0.30 % 79.87 % 2020-07-31 $44.30 2020-08-03 $44.17 2020-10-02 $42.76 2020-10-02 $42.16 $48.47 $40.08 9.74 % -9.26 % 3
34 SGLB SOLD -21.25 % -2.26 % 34.65 % 2020-07-31 $2.69 2020-08-03 $2.73 2020-10-02 $2.16 2020-10-02 $2.15 $5.26 $1.95 92.67 % -28.57 % 3
35 SLS SOLD -29.58 % -1.92 % 44.40 % 2020-07-31 $3.56 2020-08-03 $3.55 2020-10-02 $2.56 2020-10-02 $2.50 $3.68 $1.76 3.66 % -50.42 % 3
36 SONN SOLD -29.44 % 3.38 % 129.94 % 2020-07-31 $4.11 2020-08-03 $3.77 2020-10-02 $2.75 2020-10-02 $2.66 $4.94 $2.23 31.03 % -40.85 % 3
37 SPOK SOLD -7.63 % -0.11 % 68.04 % 2020-07-31 $10.02 2020-08-03 $10.09 2020-10-02 $9.43 2020-10-02 $9.32 $11.15 $9.19 10.51 % -8.92 % 3
38 TBBK SOLD -10.28 % 3.21 % 40.00 % 2020-07-31 $9.43 2020-08-03 $9.53 2020-10-02 $9.01 2020-10-02 $8.55 $11.08 $7.95 16.26 % -16.58 % 3
39 ZN HOLD -47.27 % -25.81 % 323.25 % 2020-07-31 $0.45 2020-08-03 $0.44 2020-09-01 $0.23 $0.52 $0.21 18.18 % -52.27 % 3

Average Return: -6.36 %

Average High Return: 21.37 %

Average Low Return: -17.78 %

SNP 500 Return: 7.25 %

This Strategy vs SNP 500 Return: -13.61 %

By: StockDomo.com
File created on Wed Nov 25 19:31:49 MST 2020