StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200904
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 CSPR SOLD -11.38 % -5.88 % 147.18 % 2020-09-04 $9.09 2020-09-08 $8.70 2020-11-09 $6.88 2020-11-09 $7.71 $9.15 $6.22 5.17 % -28.51 % 3
2 FGEN SOLD -0.47 % -1.09 % 115.87 % 2020-09-04 $43.18 2020-09-08 $42.52 2020-11-09 $40.83 2020-11-09 $42.32 $49.70 $37.50 16.89 % -11.81 % 3
3 BK SOLD 4.02 % 11.66 % 164.75 % 2020-09-04 $37.50 2020-09-08 $37.06 2020-11-09 $39.16 2020-11-09 $38.55 $38.75 $32.65 4.56 % -11.90 % 3
4 ETJ SOLD 3.56 % 0.30 % 166.53 % 2020-09-04 $9.96 2020-09-08 $9.83 2020-11-09 $9.98 2020-11-09 $10.18 $10.18 $9.27 3.56 % -5.70 % 3
5 EXD SOLD 4.66 % 2.15 % 172.69 % 2020-09-04 $9.31 2020-09-08 $9.22 2020-11-09 $9.49 2020-11-09 $9.65 $9.65 $8.56 4.66 % -7.16 % 3
6 HY SOLD 35.12 % 6.19 % 106.73 % 2020-09-04 $40.49 2020-09-08 $40.20 2020-11-09 $50.96 2020-11-09 $54.32 $54.32 $35.26 35.12 % -12.29 % 3
7 IHD SOLD 8.23 % 1.31 % 218.89 % 2020-09-04 $6.55 2020-09-08 $6.44 2020-11-09 $6.96 2020-11-09 $6.97 $6.97 $5.80 8.23 % -9.94 % 3
8 IPOB SOLD 67.92 % -6.18 % 87.13 % 2020-09-04 $12.00 2020-09-08 $11.97 2020-11-09 $18.98 2020-11-09 $20.10 $27.00 $11.81 125.56 % -1.34 % 3
9 IPOC SOLD -7.46 % 0.00% 47.82 % 2020-09-04 $10.95 2020-09-08 $10.86 2020-11-09 $10.03 2020-11-09 $10.05 $13.35 $9.87 22.93 % -9.12 % 3
10 JIH SOLD -2.65 % 0.00% 56.13 % 2020-09-04 $10.20 2020-09-08 $10.20 2020-11-09 $9.96 2020-11-09 $9.93 $10.86 $9.91 6.47 % -2.84 % 3
11 KN SOLD 10.84 % 4.81 % 95.49 % 2020-09-04 $15.35 2020-09-08 $15.22 2020-11-09 $16.56 2020-11-09 $16.87 $17.49 $14.03 14.91 % -7.82 % 3
12 KOP SOLD 7.96 % 5.83 % 193.49 % 2020-09-04 $23.36 2020-09-08 $23.00 2020-11-09 $24.52 2020-11-09 $24.83 $25.79 $18.92 12.13 % -17.74 % 3
13 LGVW SOLD -0.10 % -0.10 % 13.97 % 2020-09-04 $9.95 2020-09-08 $9.90 2020-11-09 $9.80 2020-11-09 $9.89 $9.98 $9.34 0.81 % -5.66 % 3
14 LNC SOLD 2.29 % 25.12 % 292.68 % 2020-09-04 $38.22 2020-09-08 $37.50 2020-11-09 $42.63 2020-11-09 $38.36 $38.36 $29.42 2.29 % -21.55 % 3
15 LOAK SOLD 16.08 % -3.24 % 45.85 % 2020-09-04 $9.95 2020-09-08 $9.95 2020-11-09 $11.05 2020-11-09 $11.55 $11.94 $9.75 20.00 % -2.01 % 3
16 MEI SOLD 22.89 % 6.37 % 178.40 % 2020-09-04 $29.62 2020-09-08 $28.83 2020-11-09 $34.73 2020-11-09 $35.43 $35.43 $23.97 22.89 % -16.86 % 3
17 MHNC SOLD 2.58 % 0.46 % 201.27 % 2020-09-04 $21.98 2020-09-08 $21.68 2020-11-09 $22.05 2020-11-09 $22.24 $22.25 $19.40 2.63 % -10.52 % 3
18 MLM SOLD 30.22 % 2.05 % 85.95 % 2020-09-04 $215.11 2020-09-08 $211.65 2020-11-09 $261.43 2020-11-09 $275.61 $278.00 $201.04 31.35 % -5.01 % 3
19 TEX SOLD 43.94 % 10.96 % 192.18 % 2020-09-04 $20.30 2020-09-08 $20.12 2020-11-09 $29.26 2020-11-09 $28.96 $28.96 $18.00 43.94 % -10.54 % 3
20 AKTS SOLD 6.38 % -3.40 % 133.17 % 2020-09-04 $8.17 2020-09-08 $8.00 2020-11-09 $7.96 2020-11-09 $8.51 $8.92 $7.31 11.50 % -8.63 % 3
21 BANR SOLD 8.47 % 18.12 % 190.20 % 2020-09-04 $36.37 2020-09-08 $36.00 2020-11-09 $42.70 2020-11-09 $39.05 $40.30 $30.05 11.94 % -16.53 % 3
22 BPFH SOLD 6.70 % 19.83 % 137.50 % 2020-09-04 $6.14 2020-09-08 $6.12 2020-11-09 $7.13 2020-11-09 $6.53 $6.88 $5.00 12.42 % -18.30 % 3
23 DFHTU SOLD -0.42 % -0.28 % 10.66 % 2020-09-04 $10.57 2020-09-08 $10.53 2020-11-09 $10.60 2020-11-09 $10.49 $10.75 $10.26 2.09 % -2.56 % 3
24 EXPC SOLD -1.49 % -0.20 % 151.79 % 2020-09-04 $10.08 2020-09-08 $10.10 2020-11-09 $9.93 2020-11-09 $9.95 $10.19 $9.90 0.89 % -1.98 % 3
25 FATBP SOLD 5.90 % 0.75 % 17.75 % 2020-09-04 $15.83 2020-09-10 $15.25 2020-11-09 $16.12 2020-11-09 $16.15 $16.45 $14.31 7.87 % -6.16 % 3
26 GABC SOLD 12.99 % 6.78 % 238.19 % 2020-09-04 $29.38 2020-09-08 $29.18 2020-11-09 $32.28 2020-11-09 $32.97 $32.97 $26.02 12.99 % -10.83 % 3
27 GSIT SOLD -18.19 % 4.76 % 126.98 % 2020-09-04 $6.53 2020-09-08 $6.46 2020-11-09 $5.50 2020-11-09 $5.29 $7.47 $5.21 15.63 % -19.35 % 3
28 HWCC SOLD 0.71 % -1.08 % 136.93 % 2020-09-04 $2.68 2020-09-08 $2.82 2020-11-09 $2.76 2020-11-09 $2.84 $2.90 $2.40 2.84 % -14.89 % 3
29 INBK SOLD 56.72 % 8.25 % 236.32 % 2020-09-04 $16.27 2020-09-08 $16.08 2020-11-09 $25.07 2020-11-09 $25.20 $25.20 $14.04 56.72 % -12.69 % 3
30 OFSSI SOLD -0.46 % 0.73 % 109.93 % 2020-09-04 $22.35 2020-09-08 $21.90 2020-11-09 $22.00 2020-11-09 $21.80 $22.67 $21.33 3.52 % -2.60 % 3
31 PFHD SOLD 4.79 % 5.70 % 649.43 % 2020-09-04 $13.36 2020-09-08 $13.36 2020-11-09 $14.10 2020-11-09 $14.00 $14.59 $11.54 9.21 % -13.62 % 3
32 PNFP SOLD 20.89 % 14.72 % 234.46 % 2020-09-04 $40.92 2020-09-08 $40.30 2020-11-09 $51.14 2020-11-09 $48.72 $48.72 $32.80 20.89 % -18.61 % 3
33 RBCN SOLD 3.07 % -1.98 % 99.34 % 2020-09-04 $8.33 2020-09-08 $8.15 2020-11-09 $8.42 2020-11-09 $8.40 $8.78 $8.15 7.73 % 0.00% 3
34 TWMC TOBUY 0.00% 18.78 % 253.97 % 2020-09-04 $8.35 $0.00 2020-09-04 $8.35 $0.00 $0.00 0.00% 0.00% 3
35 UCBI SOLD 32.83 % 15.77 % 184.93 % 2020-09-04 $18.77 2020-09-08 $18.52 2020-11-09 $25.10 2020-11-09 $24.60 $24.60 $15.73 32.83 % -15.06 % 3
36 VCEL SOLD 50.58 % 7.56 % 160.16 % 2020-09-04 $15.89 2020-09-08 $15.62 2020-11-09 $24.18 2020-11-09 $23.52 $23.52 $15.37 50.58 % -1.60 % 3
37 ZVO SOLD -23.94 % -3.97 % 173.28 % 2020-09-04 $4.52 2020-09-08 $4.47 2020-11-09 $3.39 2020-11-09 $3.40 $5.21 $3.40 16.55 % -23.94 % 3

Average Return: 10.91 %

Average High Return: 17.85 %

Average Low Return: -10.42 %

SNP 500 Return: 5.30 %

This Strategy vs SNP 500 Return: 5.62 %

By: StockDomo.com
File created on Wed Dec 30 19:31:53 MST 2020