StockDomo.com

Evaluating: Went Above 50 DMA with Above Average Volume

Buy Signals for 20200908
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 HCDI SOLD -28.12 % 4.68 % 1621.51 % 2020-09-08 $6.34 2020-09-09 $6.40 2020-11-09 $4.92 2020-11-09 $4.60 $6.40 $3.80 0.00% -40.63 % 3
2 ASGI SOLD -13.11 % 2.11 % 218.34 % 2020-09-08 $19.45 2020-09-09 $19.45 2020-11-09 $16.92 2020-11-09 $16.90 $19.64 $16.21 0.98 % -16.66 % 3
3 CWH SOLD -20.83 % -14.45 % 321.29 % 2020-09-08 $33.54 2020-09-09 $33.90 2020-11-09 $24.22 2020-11-09 $26.84 $37.85 $25.60 11.65 % -24.48 % 3
4 GGM SOLD 3.30 % 0.70 % 193.02 % 2020-09-08 $18.10 2020-09-09 $18.20 2020-11-09 $18.83 2020-11-09 $18.80 $18.80 $17.51 3.30 % -3.79 % 3
5 GSBD SOLD 6.31 % 2.05 % 192.30 % 2020-09-08 $15.75 2020-09-09 $15.70 2020-11-09 $16.46 2020-11-09 $16.69 $16.69 $14.88 6.31 % -5.22 % 3
6 JAX SOLD 55.04 % 13.43 % 178.25 % 2020-09-08 $4.24 2020-09-09 $4.27 2020-11-09 $6.84 2020-11-09 $6.62 $6.62 $4.05 55.04 % -5.15 % 3
7 JBK SOLD -0.17 % 3.31 % 75.00 % 2020-09-08 $30.00 2020-09-09 $30.00 2020-11-09 $29.95 2020-11-09 $29.95 $30.96 $27.20 3.20 % -9.33 % 3
8 LUB SOLD 54.64 % -4.73 % 166.85 % 2020-09-08 $2.22 2020-09-09 $1.94 2020-11-09 $2.82 2020-11-09 $3.00 $3.30 $1.88 70.10 % -3.09 % 3
9 MANU SOLD -11.54 % 10.76 % 292.21 % 2020-09-08 $16.36 2020-09-09 $16.73 2020-11-09 $15.34 2020-11-09 $14.80 $16.93 $13.28 1.20 % -20.62 % 3
10 MPX SOLD 7.82 % -7.13 % 194.59 % 2020-09-08 $16.46 2020-09-09 $16.76 2020-11-09 $15.88 2020-11-09 $18.07 $22.61 $15.03 34.90 % -10.32 % 3
11 ORA SOLD 23.13 % 5.57 % 147.01 % 2020-09-08 $61.74 2020-09-09 $61.77 2020-11-09 $79.56 2020-11-09 $76.06 $76.06 $53.44 23.13 % -13.49 % 3
12 ORCC SOLD 5.90 % 2.13 % 163.45 % 2020-09-08 $12.39 2020-09-09 $12.37 2020-11-09 $12.92 2020-11-09 $13.10 $13.10 $11.12 5.90 % -10.11 % 3
13 OXM SOLD -3.88 % 24.72 % 218.62 % 2020-09-08 $45.90 2020-09-09 $46.10 2020-11-09 $50.25 2020-11-09 $44.31 $49.79 $37.89 8.00 % -17.81 % 3
14 STNG SOLD -18.60 % 14.42 % 145.14 % 2020-09-08 $12.88 2020-09-09 $13.01 2020-11-09 $10.63 2020-11-09 $10.59 $14.13 $8.28 8.61 % -36.36 % 3
15 TPB SOLD 36.10 % -1.56 % 67.42 % 2020-09-08 $29.53 2020-09-09 $29.75 2020-11-09 $37.80 2020-11-09 $40.49 $40.49 $25.99 36.10 % -12.64 % 3
16 ACIA SOLD 0.85 % 0.60 % 317.51 % 2020-09-08 $68.22 2020-09-09 $68.40 2020-11-09 $68.85 2020-11-09 $68.98 $68.98 $66.43 0.85 % -2.88 % 3
17 AMAL SOLD -2.89 % 17.01 % 261.70 % 2020-09-08 $12.28 2020-09-09 $12.36 2020-11-09 $12.93 2020-11-09 $12.00 $12.98 $10.20 5.02 % -17.48 % 3
18 AQB SOLD 11.65 % 9.85 % 289.94 % 2020-09-08 $3.67 2020-09-09 $3.69 2020-11-09 $4.35 2020-11-09 $4.12 $5.25 $3.42 42.28 % -7.32 % 3
19 ASPS SOLD -6.99 % 8.42 % 188.25 % 2020-09-08 $12.05 2020-09-09 $12.74 2020-11-09 $11.98 2020-11-09 $11.85 $14.27 $10.77 12.01 % -15.46 % 3
20 AUVI SOLD -7.46 % 1.27 % 26.77 % 2020-09-08 $7.49 2020-09-09 $6.70 2020-11-09 $6.39 2020-11-09 $6.20 $10.75 $5.30 60.45 % -20.90 % 3
21 AXGT SOLD -36.86 % 4.19 % 48.77 % 2020-09-08 $3.08 2020-09-09 $3.12 2020-11-09 $1.99 2020-11-09 $1.97 $5.74 $1.86 83.97 % -40.38 % 3
22 BBIO SOLD 26.52 % 2.46 % 203.22 % 2020-09-08 $32.09 2020-09-09 $32.01 2020-11-09 $40.35 2020-11-09 $40.50 $42.63 $31.95 33.18 % -0.19 % 3
23 BYND SOLD 24.05 % -4.05 % 963.56 % 2020-09-08 $134.47 2020-09-09 $132.50 2020-11-09 $150.50 2020-11-09 $164.37 $197.50 $132.25 49.06 % -0.19 % 3
24 BYSI SOLD 21.23 % -1.37 % 107.29 % 2020-09-08 $13.59 2020-09-09 $13.71 2020-11-09 $15.80 2020-11-09 $16.62 $17.36 $12.41 26.62 % -9.48 % 3
25 CRTX SOLD 8.26 % -3.75 % 101.61 % 2020-09-08 $44.46 2020-09-09 $45.04 2020-11-09 $46.23 2020-11-09 $48.76 $57.66 $42.00 28.02 % -6.75 % 3
26 CSTR SOLD 5.88 % 7.31 % 263.90 % 2020-09-08 $10.85 2020-09-09 $10.89 2020-11-09 $11.45 2020-11-09 $11.53 $11.53 $9.01 5.88 % -17.26 % 3
27 EVSI HOLD -7.06 % 3.06 % 49.59 % 2020-09-08 $12.76 2020-09-09 $13.03 2020-09-14 $12.11 $13.62 $11.65 4.53 % -10.59 % 3
28 FCFS SOLD -4.00 % 10.61 % 180.48 % 2020-09-08 $62.14 2020-09-09 $62.82 2020-11-09 $61.95 2020-11-09 $60.31 $63.17 $51.15 0.56 % -18.58 % 3
29 FREEW SOLD 2.00 % 7.69 % 87.30 % 2020-09-08 $0.95 2020-09-09 $0.95 2020-11-09 $0.98 2020-11-09 $0.97 $1.07 $0.72 12.63 % -24.21 % 3
30 GRCYU SOLD 0.00% -0.40 % 15.10 % 2020-09-08 $9.98 2020-09-09 $10.00 2020-11-09 $10.00 2020-11-09 $10.00 $10.08 $9.92 0.80 % -0.80 % 3
31 GRIL SOLD -31.84 % 1.10 % 33.36 % 2020-09-08 $2.63 2020-09-09 $2.67 2020-11-09 $1.84 2020-11-09 $1.82 $2.67 $1.31 0.00% -50.94 % 3
32 HPK SOLD -33.70 % 9.15 % 40.28 % 2020-09-08 $7.77 2020-09-09 $7.18 2020-11-09 $4.89 2020-11-09 $4.76 $7.75 $4.20 7.94 % -41.50 % 3
33 IBTG SOLD -0.91 % -0.38 % 153.85 % 2020-09-08 $26.33 2020-09-09 $26.32 2020-11-09 $26.09 2020-11-09 $26.08 $26.38 $26.08 0.23 % -0.91 % 3
34 IKNX SOLD 20.00 % 7.42 % 33.34 % 2020-09-08 $3.68 2020-09-09 $3.55 2020-11-09 $4.49 2020-11-09 $4.26 $5.39 $3.25 51.83 % -8.45 % 3
35 INBX SOLD -2.26 % -0.37 % 80.27 % 2020-09-08 $19.70 2020-09-09 $19.50 2020-11-09 $18.96 2020-11-09 $19.06 $21.88 $15.20 12.21 % -22.05 % 3
36 INSM SOLD 17.68 % 3.07 % 94.11 % 2020-09-08 $28.27 2020-09-09 $28.67 2020-11-09 $33.57 2020-11-09 $33.74 $39.39 $28.25 37.39 % -1.46 % 3
37 KMDA SOLD -25.40 % -10.37 % 338.17 % 2020-09-08 $9.18 2020-09-09 $9.37 2020-11-09 $6.57 2020-11-09 $6.99 $9.60 $6.89 2.45 % -26.47 % 3
38 LPTX SOLD 7.77 % -30.45 % 1215.87 % 2020-09-08 $2.01 2020-09-09 $2.06 2020-11-09 $1.53 2020-11-09 $2.22 $2.39 $1.76 16.02 % -14.56 % 3
39 MLACW SOLD 2.53 % -10.87 % 6.11 % 2020-09-08 $0.42 2020-09-09 $0.40 2020-11-09 $0.41 2020-11-09 $0.41 $0.97 $0.32 142.50 % -20.00 % 3
40 MNCLW SOLD -65.79 % -28.57 % 688.62 % 2020-09-08 $0.54 2020-09-09 $0.76 2020-11-09 $0.30 2020-11-09 $0.26 $0.76 $0.26 0.00% -65.79 % 3
41 NBSE SOLD -6.35 % 3.32 % 140.72 % 2020-09-08 $8.41 2020-09-09 $8.51 2020-11-09 $8.10 2020-11-09 $7.97 $9.77 $7.21 14.81 % -15.28 % 3
42 NEXT SOLD 18.63 % 13.70 % 148.28 % 2020-09-08 $2.33 2020-09-09 $2.04 2020-11-09 $2.49 2020-11-09 $2.42 $5.11 $1.61 150.49 % -21.08 % 3
43 NKLA SOLD -59.54 % -4.85 % 163.04 % 2020-09-08 $50.05 2020-09-09 $49.93 2020-11-09 $18.63 2020-11-09 $20.20 $50.15 $16.15 0.44 % -67.65 % 3
44 PSACW SOLD 20.00 % 7.32 % 1.35 % 2020-09-08 $0.32 2020-09-09 $0.35 2020-11-09 $0.44 2020-11-09 $0.42 $0.55 $0.30 57.14 % -14.29 % 3
45 RDHL SOLD 0.82 % -8.36 % 211.63 % 2020-09-08 $8.41 2020-09-09 $8.53 2020-11-09 $8.00 2020-11-09 $8.60 $11.35 $7.96 33.06 % -6.68 % 3
46 SANW SOLD -14.63 % -0.43 % 100.81 % 2020-09-08 $2.86 2020-09-09 $2.87 2020-11-09 $2.31 2020-11-09 $2.45 $3.62 $2.24 26.13 % -21.95 % 3
47 SBAC SOLD 1.34 % -2.98 % 157.36 % 2020-09-08 $305.79 2020-09-09 $307.38 2020-11-09 $297.47 2020-11-09 $311.51 $328.37 $286.49 6.83 % -6.80 % 3
48 SLRC SOLD 3.67 % 2.87 % 186.74 % 2020-09-08 $16.51 2020-09-09 $16.64 2020-11-09 $17.23 2020-11-09 $17.25 $17.31 $15.08 4.03 % -9.38 % 3
49 SPRO SOLD 8.59 % 1.17 % 292.43 % 2020-09-08 $13.07 2020-09-09 $12.80 2020-11-09 $13.84 2020-11-09 $13.90 $14.94 $9.25 16.72 % -27.73 % 3
50 VFF SOLD 12.59 % 2.52 % 127.18 % 2020-09-08 $5.73 2020-09-09 $5.80 2020-11-09 $6.11 2020-11-09 $6.53 $6.53 $4.27 12.59 % -26.38 % 3

Average Return: 0.09 %

Average High Return: 24.54 %

Average Low Return: -17.83 %

SNP 500 Return: 5.36 %

This Strategy vs SNP 500 Return: -5.27 %

By: StockDomo.com
File created on Thu Dec 31 19:31:42 MST 2020