Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200511
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
ECOM
|
SOLD
|
37.02 %
|
-14.30 %
|
105.59 %
|
2020-05-11
|
$12.90 |
2020-05-12
|
$12.83 |
2020-07-13
|
$14.98 |
2020-07-13
|
$17.58 |
$17.80 |
$11.82 |
38.74 %
|
-7.87 %
|
4
|
|
2
|
EGF
|
SOLD
|
-0.45 %
|
-0.53 %
|
154.66 %
|
2020-05-11
|
$13.52 |
2020-05-12
|
$13.32 |
2020-07-13
|
$13.19 |
2020-07-13
|
$13.26 |
$13.84 |
$12.78 |
3.90 %
|
-4.05 %
|
4
|
|
3
|
HQL
|
SOLD
|
2.50 %
|
-1.63 %
|
144.44 %
|
2020-05-11
|
$17.95 |
2020-05-12
|
$18.00 |
2020-07-13
|
$18.07 |
2020-07-13
|
$18.45 |
$18.72 |
$16.75 |
4.00 %
|
-6.94 %
|
4
|
|
4
|
WST
|
SOLD
|
10.25 %
|
-1.37 %
|
94.71 %
|
2020-05-11
|
$210.25 |
2020-05-12
|
$212.00 |
2020-07-13
|
$229.04 |
2020-07-13
|
$233.74 |
$236.61 |
$195.22 |
11.61 %
|
-7.92 %
|
4
|
|
5
|
ZTO
|
SOLD
|
15.50 %
|
-0.32 %
|
87.40 %
|
2020-05-11
|
$32.45 |
2020-05-12
|
$32.78 |
2020-07-13
|
$37.00 |
2020-07-13
|
$37.86 |
$38.99 |
$30.10 |
18.94 %
|
-8.18 %
|
4
|
|
6
|
ACMR
|
SOLD
|
51.15 %
|
2.32 %
|
122.86 %
|
2020-05-11
|
$53.84 |
2020-05-12
|
$55.00 |
2020-07-13
|
$83.52 |
2020-07-13
|
$83.13 |
$87.33 |
$47.77 |
58.78 %
|
-13.15 %
|
4
|
|
7
|
AMCI
|
SOLD
|
1.47 %
|
-0.10 %
|
5.74 %
|
2020-05-11
|
$10.25 |
2020-05-12
|
$10.20 |
2020-07-13
|
$10.34 |
2020-07-13
|
$10.35 |
$10.92 |
$10.06 |
7.06 %
|
-1.37 %
|
4
|
|
8
|
BBH
|
SOLD
|
4.98 %
|
-0.56 %
|
193.59 %
|
2020-05-11
|
$158.89 |
2020-05-12
|
$160.50 |
2020-07-13
|
$166.19 |
2020-07-13
|
$168.50 |
$169.64 |
$148.87 |
5.69 %
|
-7.25 %
|
4
|
|
9
|
BIB
|
SOLD
|
7.03 %
|
-2.82 %
|
516.99 %
|
2020-05-11
|
$70.18 |
2020-05-12
|
$71.42 |
2020-07-13
|
$72.94 |
2020-07-13
|
$76.44 |
$78.55 |
$60.96 |
9.98 %
|
-14.65 %
|
4
|
|
10
|
BSGM
|
SOLD
|
-34.55 %
|
-0.83 %
|
323.02 %
|
2020-05-11
|
$10.88 |
2020-05-12
|
$11.00 |
2020-07-13
|
$7.14 |
2020-07-13
|
$7.20 |
$12.43 |
$6.71 |
13.00 %
|
-39.00 %
|
4
|
|
11
|
BTEC
|
SOLD
|
2.86 %
|
-2.10 %
|
92.29 %
|
2020-05-11
|
$42.28 |
2020-05-12
|
$45.14 |
2020-07-13
|
$44.74 |
2020-07-13
|
$46.43 |
$46.53 |
$39.59 |
3.08 %
|
-12.30 %
|
4
|
|
12
|
CLOU
|
SOLD
|
20.42 %
|
-5.15 %
|
189.71 %
|
2020-05-11
|
$19.13 |
2020-05-12
|
$19.25 |
2020-07-13
|
$21.74 |
2020-07-13
|
$23.18 |
$23.18 |
$17.95 |
20.42 %
|
-6.75 %
|
4
|
|
13
|
EBIZ
|
SOLD
|
22.77 %
|
-3.36 %
|
138.43 %
|
2020-05-11
|
$20.82 |
2020-05-12
|
$20.99 |
2020-07-13
|
$24.70 |
2020-07-13
|
$25.77 |
$25.77 |
$19.75 |
22.77 %
|
-5.91 %
|
4
|
|
14
|
ESPO
|
SOLD
|
24.33 %
|
-3.14 %
|
137.85 %
|
2020-05-11
|
$44.59 |
2020-05-12
|
$45.13 |
2020-07-13
|
$54.00 |
2020-07-13
|
$56.11 |
$56.20 |
$43.87 |
24.53 %
|
-2.79 %
|
4
|
|
15
|
FPXI
|
SOLD
|
25.53 %
|
-1.01 %
|
85.27 %
|
2020-05-11
|
$43.31 |
2020-05-12
|
$43.87 |
2020-07-13
|
$54.07 |
2020-07-13
|
$55.07 |
$55.46 |
$42.94 |
26.42 %
|
-2.12 %
|
4
|
|
16
|
HZNP
|
SOLD
|
27.16 %
|
-2.41 %
|
76.45 %
|
2020-05-11
|
$45.50 |
2020-05-12
|
$45.55 |
2020-07-13
|
$55.85 |
2020-07-13
|
$57.92 |
$59.21 |
$43.81 |
29.99 %
|
-3.82 %
|
4
|
|
17
|
IBB
|
SOLD
|
3.88 %
|
-1.34 %
|
160.77 %
|
2020-05-11
|
$133.90 |
2020-05-12
|
$134.91 |
2020-07-13
|
$137.35 |
2020-07-13
|
$140.15 |
$142.33 |
$125.18 |
5.50 %
|
-7.21 %
|
4
|
|
18
|
IBUY
|
SOLD
|
29.22 %
|
-4.45 %
|
98.30 %
|
2020-05-11
|
$60.57 |
2020-05-12
|
$60.99 |
2020-07-13
|
$74.50 |
2020-07-13
|
$78.81 |
$78.81 |
$58.13 |
29.22 %
|
-4.69 %
|
4
|
|
19
|
IMVTW
|
HOLD
|
20.77 %
|
14.14 %
|
16.87 %
|
2020-05-11
|
$5.60 |
2020-05-12
|
$5.68 |
2020-06-15
|
$6.86 |
|
|
$8.01 |
$3.58 |
41.02 %
|
-36.97 %
|
4
|
|
20
|
KNSA
|
SOLD
|
-1.80 %
|
-4.40 %
|
66.63 %
|
2020-05-11
|
$22.33 |
2020-05-12
|
$22.75 |
2020-07-13
|
$21.27 |
2020-07-13
|
$22.34 |
$28.67 |
$18.68 |
26.02 %
|
-17.89 %
|
4
|
|
21
|
MASI
|
SOLD
|
-9.85 %
|
-4.59 %
|
91.64 %
|
2020-05-11
|
$250.39 |
2020-05-12
|
$257.85 |
2020-07-13
|
$220.53 |
2020-07-13
|
$232.45 |
$258.00 |
$211.76 |
0.06 %
|
-17.87 %
|
4
|
|
22
|
MDB
|
SOLD
|
22.55 %
|
-9.17 %
|
144.06 %
|
2020-05-11
|
$187.44 |
2020-05-12
|
$188.50 |
2020-07-13
|
$207.39 |
2020-07-13
|
$231.00 |
$243.92 |
$185.25 |
29.40 %
|
-1.72 %
|
4
|
|
23
|
NERV
|
SOLD
|
-73.04 %
|
-5.57 %
|
94.00 %
|
2020-05-11
|
$12.55 |
2020-05-12
|
$12.76 |
2020-07-13
|
$3.22 |
2020-07-13
|
$3.44 |
$15.21 |
$1.81 |
19.20 %
|
-85.82 %
|
4
|
|
24
|
PNQI
|
SOLD
|
26.38 %
|
-4.07 %
|
252.55 %
|
2020-05-11
|
$155.69 |
2020-05-12
|
$156.72 |
2020-07-13
|
$187.77 |
2020-07-13
|
$198.06 |
$198.06 |
$148.13 |
26.38 %
|
-5.48 %
|
4
|
|
25
|
QDEL
|
SOLD
|
20.38 %
|
-4.92 %
|
60.77 %
|
2020-05-11
|
$208.95 |
2020-05-12
|
$207.89 |
2020-07-13
|
$234.51 |
2020-07-13
|
$250.26 |
$250.26 |
$147.70 |
20.38 %
|
-28.95 %
|
4
|
|
26
|
SFM
|
SOLD
|
-8.81 %
|
-0.21 %
|
122.89 %
|
2020-05-11
|
$26.52 |
2020-05-12
|
$26.68 |
2020-07-13
|
$24.30 |
2020-07-13
|
$24.33 |
$26.84 |
$22.21 |
0.60 %
|
-16.75 %
|
4
|
|
27
|
SPTN
|
SOLD
|
10.31 %
|
-1.31 %
|
91.49 %
|
2020-05-11
|
$18.61 |
2020-05-12
|
$18.72 |
2020-07-13
|
$20.28 |
2020-07-13
|
$20.65 |
$22.80 |
$16.21 |
21.79 %
|
-13.41 %
|
4
|
|
28
|
TW
|
SOLD
|
-10.99 %
|
-1.75 %
|
68.21 %
|
2020-05-11
|
$59.94 |
2020-05-12
|
$61.44 |
2020-07-13
|
$53.79 |
2020-07-13
|
$54.69 |
$69.06 |
$54.10 |
12.40 %
|
-11.95 %
|
4
|
|
29
|
VRTX
|
SOLD
|
1.99 %
|
-3.27 %
|
112.21 %
|
2020-05-11
|
$285.28 |
2020-05-12
|
$287.33 |
2020-07-13
|
$284.82 |
2020-07-13
|
$293.05 |
$306.08 |
$254.41 |
6.53 %
|
-11.46 %
|
4
|
|
30
|
WCLD
|
SOLD
|
29.64 %
|
-6.55 %
|
182.94 %
|
2020-05-11
|
$32.37 |
2020-05-12
|
$32.62 |
2020-07-13
|
$39.10 |
2020-07-13
|
$42.29 |
$42.77 |
$30.74 |
31.12 %
|
-5.76 %
|
4
|
|
31
|
WIX
|
SOLD
|
77.28 %
|
-4.50 %
|
129.66 %
|
2020-05-11
|
$165.83 |
2020-05-12
|
$168.52 |
2020-07-13
|
$281.00 |
2020-07-13
|
$298.75 |
$299.80 |
$162.18 |
77.90 %
|
-3.76 %
|
4
|