Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200520
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BST
|
SOLD
|
8.95 %
|
3.49 %
|
81.75 %
|
2020-05-20
|
$35.61 |
2020-05-21
|
$35.63 |
2020-07-20
|
$40.00 |
2020-07-20
|
$38.82 |
$41.00 |
$35.17 |
15.07 %
|
-1.29 %
|
4
|
|
2
|
HL
|
SOLD
|
36.15 %
|
5.91 %
|
114.08 %
|
2020-05-20
|
$3.53 |
2020-05-21
|
$3.43 |
2020-07-20
|
$4.84 |
2020-07-20
|
$4.67 |
$4.67 |
$2.73 |
36.15 %
|
-20.41 %
|
4
|
|
3
|
PRLB
|
SOLD
|
-2.27 %
|
3.36 %
|
127.72 %
|
2020-05-20
|
$125.01 |
2020-05-21
|
$124.07 |
2020-07-20
|
$125.33 |
2020-07-20
|
$121.25 |
$136.85 |
$105.30 |
10.30 %
|
-15.13 %
|
4
|
|
4
|
SPOT
|
SOLD
|
40.63 %
|
10.62 %
|
143.82 %
|
2020-05-20
|
$189.80 |
2020-05-21
|
$188.81 |
2020-07-20
|
$291.19 |
2020-07-20
|
$265.53 |
$285.40 |
$175.73 |
51.16 %
|
-6.93 %
|
4
|
|
5
|
ASML
|
SOLD
|
19.00 %
|
2.06 %
|
97.56 %
|
2020-05-20
|
$325.64 |
2020-05-21
|
$322.60 |
2020-07-20
|
$391.48 |
2020-07-20
|
$383.91 |
$402.87 |
$311.11 |
24.88 %
|
-3.56 %
|
4
|
|
6
|
AUDC
|
SOLD
|
6.48 %
|
3.79 %
|
113.79 %
|
2020-05-20
|
$35.64 |
2020-05-21
|
$35.67 |
2020-07-20
|
$39.14 |
2020-07-20
|
$37.98 |
$40.06 |
$29.13 |
12.31 %
|
-18.33 %
|
4
|
|
7
|
CDNS
|
SOLD
|
14.07 %
|
3.46 %
|
136.19 %
|
2020-05-20
|
$88.09 |
2020-05-21
|
$88.25 |
2020-07-20
|
$103.70 |
2020-07-20
|
$100.67 |
$102.08 |
$81.95 |
15.67 %
|
-7.14 %
|
4
|
|
8
|
EPAY
|
SOLD
|
-3.04 %
|
0.45 %
|
74.69 %
|
2020-05-20
|
$50.59 |
2020-05-21
|
$50.59 |
2020-07-20
|
$49.21 |
2020-07-20
|
$49.05 |
$55.62 |
$45.28 |
9.94 %
|
-10.50 %
|
4
|
|
9
|
ESPO
|
SOLD
|
13.76 %
|
2.35 %
|
94.82 %
|
2020-05-20
|
$47.03 |
2020-05-21
|
$47.08 |
2020-07-20
|
$54.45 |
2020-07-20
|
$53.56 |
$56.32 |
$44.97 |
19.63 %
|
-4.48 %
|
4
|
|
10
|
FB
|
SOLD
|
2.28 %
|
1.40 %
|
89.48 %
|
2020-05-20
|
$229.97 |
2020-05-21
|
$234.72 |
2020-07-20
|
$245.42 |
2020-07-20
|
$240.06 |
$250.15 |
$207.11 |
6.57 %
|
-11.76 %
|
4
|
|
11
|
FDNI
|
SOLD
|
18.86 %
|
2.60 %
|
65.98 %
|
2020-05-20
|
$29.70 |
2020-05-21
|
$30.12 |
2020-07-20
|
$36.34 |
2020-07-20
|
$35.80 |
$38.18 |
$28.50 |
26.76 %
|
-5.38 %
|
4
|
|
12
|
FTAC
|
SOLD
|
8.84 %
|
-1.52 %
|
25.10 %
|
2020-05-20
|
$10.28 |
2020-05-21
|
$10.29 |
2020-07-20
|
$11.05 |
2020-07-20
|
$11.20 |
$11.55 |
$10.21 |
12.24 %
|
-0.78 %
|
4
|
|
13
|
KRNT
|
SOLD
|
11.83 %
|
1.96 %
|
62.17 %
|
2020-05-20
|
$47.74 |
2020-05-21
|
$47.01 |
2020-07-20
|
$54.20 |
2020-07-20
|
$52.57 |
$54.97 |
$43.81 |
16.93 %
|
-6.81 %
|
4
|
|
14
|
LSACU
|
SOLD
|
-0.10 %
|
-0.55 %
|
51.95 %
|
2020-05-20
|
$10.27 |
2020-05-21
|
$10.07 |
2020-07-20
|
$10.79 |
2020-07-20
|
$10.06 |
$11.00 |
$10.01 |
9.24 %
|
-0.60 %
|
4
|
|
15
|
MRVL
|
SOLD
|
26.82 %
|
0.99 %
|
71.90 %
|
2020-05-20
|
$28.96 |
2020-05-21
|
$28.82 |
2020-07-20
|
$36.88 |
2020-07-20
|
$36.55 |
$39.40 |
$28.82 |
36.71 %
|
0.00%
|
4
|
|
16
|
OEG
|
SOLD
|
-15.94 %
|
4.84 %
|
233.89 %
|
2020-05-20
|
$0.90 |
2020-05-21
|
$0.80 |
2020-07-20
|
$0.65 |
2020-07-20
|
$0.67 |
$0.84 |
$0.58 |
5.00 %
|
-27.50 %
|
4
|
|
17
|
OKTA
|
SOLD
|
9.44 %
|
2.83 %
|
92.13 %
|
2020-05-20
|
$187.70 |
2020-05-21
|
$189.75 |
2020-07-20
|
$213.24 |
2020-07-20
|
$207.66 |
$224.90 |
$166.65 |
18.52 %
|
-12.17 %
|
4
|
|
18
|
PAAS
|
SOLD
|
28.70 %
|
3.75 %
|
126.24 %
|
2020-05-20
|
$27.75 |
2020-05-21
|
$27.18 |
2020-07-20
|
$35.68 |
2020-07-20
|
$34.98 |
$34.98 |
$24.62 |
28.70 %
|
-9.42 %
|
4
|
|
19
|
PNQI
|
SOLD
|
15.68 %
|
3.90 %
|
59.14 %
|
2020-05-20
|
$162.39 |
2020-05-21
|
$162.27 |
2020-07-20
|
$193.51 |
2020-07-20
|
$187.71 |
$198.09 |
$154.65 |
22.07 %
|
-4.70 %
|
4
|
|
20
|
RPAY
|
SOLD
|
15.73 %
|
-0.83 %
|
91.63 %
|
2020-05-20
|
$21.67 |
2020-05-21
|
$21.61 |
2020-07-20
|
$25.08 |
2020-07-20
|
$25.01 |
$27.93 |
$19.38 |
29.25 %
|
-10.32 %
|
4
|
|
21
|
SOCL
|
SOLD
|
18.92 %
|
2.69 %
|
72.68 %
|
2020-05-20
|
$37.99 |
2020-05-21
|
$38.06 |
2020-07-20
|
$46.54 |
2020-07-20
|
$45.26 |
$47.85 |
$37.10 |
25.72 %
|
-2.52 %
|
4
|