StockDomo.com

Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high

Buy Signals for 20200618
# Ticker State Return Last Return Today Volume /10d Today Date Signal Price Signal Date Buy Price Buy Date Last Price Last Date Sold Price Sold Price Future High Price Future Low Future High % Future Low % Buy Strategy
1 AVLR SOLD -1.03 % -1.03 % 49.59 % 2020-06-18 $124.01 2020-06-19 $125.24 2020-08-18 $121.93 2020-08-18 $123.95 $144.20 $114.22 15.14 % -8.80 % 4
2 NLS SOLD 63.51 % -0.22 % 60.94 % 2020-06-18 $8.24 2020-06-19 $8.44 2020-08-18 $13.67 2020-08-18 $13.80 $15.91 $7.96 88.51 % -5.69 % 4
3 VSTO SOLD 71.17 % 0.54 % 38.10 % 2020-06-18 $12.62 2020-06-19 $12.80 2020-08-18 $22.26 2020-08-18 $21.91 $22.60 $12.40 76.56 % -3.13 % 4
4 ALRM SOLD -9.31 % 0.37 % 41.71 % 2020-06-18 $62.82 2020-06-19 $63.57 2020-08-18 $57.34 2020-08-18 $57.65 $74.66 $56.16 17.45 % -11.66 % 4
5 ANDA SOLD -0.68 % -0.20 % 47.94 % 2020-06-18 $10.26 2020-06-19 $10.27 2020-08-18 $10.16 2020-08-18 $10.20 $10.60 $10.15 3.21 % -1.17 % 4
6 BILI SOLD -0.86 % 4.18 % 115.46 % 2020-06-18 $42.61 2020-06-19 $44.19 2020-08-18 $45.31 2020-08-18 $43.81 $51.25 $38.54 15.98 % -12.79 % 4
7 BNR SOLD -19.51 % -0.68 % 324.74 % 2020-06-18 $26.59 2020-06-19 $26.09 2020-08-18 $20.50 2020-08-18 $21.00 $32.40 $20.30 24.19 % -22.19 % 4
8 CHSCP SOLD -6.75 % 1.52 % 205.02 % 2020-06-18 $30.48 2020-06-19 $30.35 2020-08-18 $28.73 2020-08-18 $28.30 $30.35 $27.63 0.00% -8.96 % 4
9 CSTL SOLD 2.03 % -0.18 % 72.47 % 2020-06-18 $42.95 2020-06-19 $42.88 2020-08-18 $43.59 2020-08-18 $43.75 $45.62 $34.72 6.39 % -19.03 % 4
10 DDOG SOLD -5.85 % 0.01 % 50.30 % 2020-06-18 $86.65 2020-06-19 $88.25 2020-08-18 $83.46 2020-08-18 $83.09 $98.99 $72.60 12.17 % -17.73 % 4
11 FOLD SOLD 6.64 % -1.48 % 75.50 % 2020-06-18 $14.01 2020-06-19 $14.01 2020-08-18 $14.69 2020-08-18 $14.94 $16.13 $13.97 15.13 % -0.29 % 4
12 FPXI SOLD 13.42 % 1.51 % 48.44 % 2020-06-18 $50.21 2020-06-19 $50.88 2020-08-18 $57.68 2020-08-18 $57.71 $57.71 $50.24 13.42 % -1.26 % 4
13 IAC SOLD -58.28 % 1.59 % 77.46 % 2020-06-18 $304.16 2020-06-19 $308.14 2020-08-18 $128.99 2020-08-18 $128.55 $324.74 $100.22 5.39 % -67.48 % 4
14 INSUW SOLD -16.67 % -1.32 % 191.46 % 2020-06-18 $1.80 2020-06-19 $2.75 2020-08-18 $2.24 2020-08-18 $2.29 $10.00 $1.61 263.64 % -41.45 % 4
15 MTCH SOLD 15.49 % 0.96 % 124.35 % 2020-06-18 $98.20 2020-06-19 $99.18 2020-08-18 $115.21 2020-08-18 $114.54 $123.00 $87.56 24.02 % -11.72 % 4
16 NIU SOLD 17.24 % -1.42 % 138.98 % 2020-06-18 $14.35 2020-06-19 $17.00 2020-08-18 $20.14 2020-08-18 $19.93 $25.88 $14.00 52.24 % -17.65 % 4
17 OSPN SOLD -22.40 % 7.56 % 79.29 % 2020-06-18 $24.96 2020-06-19 $25.00 2020-08-18 $20.78 2020-08-18 $19.40 $33.33 $18.06 33.32 % -27.76 % 4
18 RADA SOLD 14.31 % -5.84 % 118.87 % 2020-06-18 $6.72 2020-06-19 $6.78 2020-08-18 $7.26 2020-08-18 $7.75 $7.75 $5.71 14.31 % -15.78 % 4
19 TELA SOLD -39.66 % -1.02 % 56.77 % 2020-06-18 $21.67 2020-06-19 $22.59 2020-08-18 $13.60 2020-08-18 $13.63 $23.55 $11.50 4.25 % -49.09 % 4
20 VERI SOLD -33.96 % -0.72 % 44.02 % 2020-06-18 $16.89 2020-06-19 $17.08 2020-08-18 $11.09 2020-08-18 $11.28 $19.67 $10.30 15.16 % -39.70 % 4
21 VMD SOLD -3.01 % -1.64 % 57.26 % 2020-06-18 $11.21 2020-06-19 $11.31 2020-08-18 $10.78 2020-08-18 $10.97 $11.98 $8.96 5.92 % -20.78 % 4
22 WCLD SOLD 5.78 % 1.21 % 48.83 % 2020-06-18 $37.78 2020-06-19 $38.44 2020-08-18 $40.92 2020-08-18 $40.66 $43.61 $37.23 13.45 % -3.15 % 4
23 YY SOLD -13.16 % 9.29 % 149.55 % 2020-06-18 $94.40 2020-06-19 $95.00 2020-08-18 $89.20 2020-08-18 $82.50 $99.35 $72.50 4.58 % -23.68 % 4

Average Return: -0.94 %

Average High Return: 31.50 %

Average Low Return: -18.74 %

SNP 500 Return: 7.94 %

This Strategy vs SNP 500 Return: -8.88 %

By: StockDomo.com
File created on Tue Oct 13 19:38:46 MDT 2020