Evaluating: Went Above 52 Week High on Above Average Volume and Closing Price is near high
Buy Signals for 20200622
|
#
|
Ticker
|
State
|
Return Last
|
Return Today
|
Volume /10d Today
|
Date Signal
|
Price Signal
|
Date Buy
|
Price Buy
|
Date Last
|
Price Last
|
Date Sold
|
Price Sold
|
Price Future High
|
Price Future Low
|
Future High %
|
Future Low %
|
Buy Strategy
|
|
1
|
BOX
|
SOLD
|
-15.85 %
|
0.56 %
|
99.06 %
|
2020-06-22
|
$22.06 |
2020-06-23
|
$21.45 |
2020-08-24
|
$17.86 |
2020-08-24
|
$18.05 |
$21.79 |
$16.77 |
1.59 %
|
-21.82 %
|
4
|
|
2
|
CLGX
|
SOLD
|
28.66 %
|
0.27 %
|
97.14 %
|
2020-06-22
|
$51.79 |
2020-06-23
|
$52.13 |
2020-08-24
|
$66.87 |
2020-08-24
|
$67.07 |
$69.87 |
$51.37 |
34.03 %
|
-1.46 %
|
4
|
|
3
|
FSLY
|
SOLD
|
18.00 %
|
-0.99 %
|
108.75 %
|
2020-06-22
|
$73.27 |
2020-06-23
|
$76.66 |
2020-08-24
|
$84.21 |
2020-08-24
|
$90.46 |
$117.79 |
$69.52 |
53.65 %
|
-9.31 %
|
4
|
|
4
|
MODN
|
SOLD
|
12.94 %
|
-0.61 %
|
86.29 %
|
2020-06-22
|
$34.84 |
2020-06-23
|
$35.40 |
2020-08-24
|
$39.39 |
2020-08-24
|
$39.98 |
$44.56 |
$32.93 |
25.88 %
|
-6.98 %
|
4
|
|
5
|
PCPL
|
SOLD
|
-2.61 %
|
-0.30 %
|
3.51 %
|
2020-06-22
|
$10.19 |
2020-06-23
|
$10.33 |
2020-08-24
|
$10.07 |
2020-08-24
|
$10.06 |
$10.65 |
$9.95 |
3.10 %
|
-3.68 %
|
4
|
|
6
|
RMD
|
SOLD
|
0.23 %
|
-1.64 %
|
109.79 %
|
2020-06-22
|
$179.11 |
2020-06-23
|
$180.45 |
2020-08-24
|
$176.42 |
2020-08-24
|
$180.86 |
$209.00 |
$171.69 |
15.82 %
|
-4.85 %
|
4
|
|
7
|
SAP
|
SOLD
|
15.03 %
|
2.23 %
|
112.84 %
|
2020-06-22
|
$140.98 |
2020-06-23
|
$143.00 |
2020-08-24
|
$163.89 |
2020-08-24
|
$164.49 |
$165.43 |
$134.09 |
15.69 %
|
-6.23 %
|
4
|
|
8
|
SE
|
SOLD
|
30.03 %
|
2.03 %
|
85.38 %
|
2020-06-22
|
$113.39 |
2020-06-23
|
$115.20 |
2020-08-24
|
$150.41 |
2020-08-24
|
$149.79 |
$154.28 |
$100.66 |
33.92 %
|
-12.62 %
|
4
|
|
9
|
AGLE
|
SOLD
|
-41.42 %
|
5.84 %
|
295.52 %
|
2020-06-22
|
$11.04 |
2020-06-23
|
$11.25 |
2020-08-24
|
$6.89 |
2020-08-24
|
$6.59 |
$11.38 |
$6.43 |
1.16 %
|
-42.84 %
|
4
|
|
10
|
ALNY
|
SOLD
|
-11.00 %
|
-3.55 %
|
121.54 %
|
2020-06-22
|
$153.00 |
2020-06-23
|
$153.51 |
2020-08-24
|
$131.75 |
2020-08-24
|
$136.62 |
$167.33 |
$133.40 |
9.00 %
|
-13.10 %
|
4
|
|
11
|
BIB
|
SOLD
|
-9.69 %
|
-2.34 %
|
138.82 %
|
2020-06-22
|
$74.15 |
2020-06-23
|
$75.43 |
2020-08-24
|
$65.94 |
2020-08-24
|
$68.12 |
$83.06 |
$66.67 |
10.12 %
|
-11.61 %
|
4
|
|
12
|
BTEC
|
SOLD
|
-1.48 %
|
-1.84 %
|
137.18 %
|
2020-06-22
|
$45.33 |
2020-06-23
|
$45.85 |
2020-08-24
|
$43.85 |
2020-08-24
|
$45.17 |
$51.31 |
$43.02 |
11.91 %
|
-6.17 %
|
4
|
|
13
|
CORT
|
SOLD
|
-29.95 %
|
-1.16 %
|
89.71 %
|
2020-06-22
|
$18.26 |
2020-06-23
|
$18.50 |
2020-08-24
|
$12.76 |
2020-08-24
|
$12.96 |
$18.52 |
$12.81 |
0.11 %
|
-30.76 %
|
4
|
|
14
|
CRWD
|
SOLD
|
7.18 %
|
-0.69 %
|
74.60 %
|
2020-06-22
|
$105.02 |
2020-06-23
|
$105.80 |
2020-08-24
|
$111.25 |
2020-08-24
|
$113.40 |
$118.58 |
$93.37 |
12.08 %
|
-11.75 %
|
4
|
|
15
|
CYRX
|
SOLD
|
36.96 %
|
-5.51 %
|
75.80 %
|
2020-06-22
|
$28.56 |
2020-06-23
|
$28.95 |
2020-08-24
|
$36.68 |
2020-08-24
|
$39.65 |
$40.52 |
$28.41 |
39.97 %
|
-1.87 %
|
4
|
|
16
|
CYRXW
|
HOLD
|
-17.99 %
|
-30.33 %
|
88.89 %
|
2020-06-22
|
$24.78 |
2020-06-23
|
$25.74 |
2020-07-29
|
$21.11 |
|
|
$30.41 |
$21.11 |
18.14 %
|
-17.99 %
|
4
|
|
17
|
DCPH
|
SOLD
|
-32.15 %
|
0.34 %
|
171.94 %
|
2020-06-22
|
$65.03 |
2020-06-23
|
$65.00 |
2020-08-24
|
$43.95 |
2020-08-24
|
$44.10 |
$66.12 |
$43.02 |
1.72 %
|
-33.82 %
|
4
|
|
18
|
EXPI
|
SOLD
|
173.36 %
|
-7.97 %
|
86.24 %
|
2020-06-22
|
$14.65 |
2020-06-23
|
$14.94 |
2020-08-24
|
$37.30 |
2020-08-24
|
$40.84 |
$42.89 |
$14.78 |
187.08 %
|
-1.07 %
|
4
|
|
19
|
HZNP
|
SOLD
|
43.70 %
|
-2.73 %
|
109.77 %
|
2020-06-22
|
$52.52 |
2020-06-23
|
$52.79 |
2020-08-24
|
$73.29 |
2020-08-24
|
$75.86 |
$78.93 |
$52.73 |
49.52 %
|
-0.11 %
|
4
|
|
20
|
IBB
|
SOLD
|
-4.24 %
|
-1.17 %
|
130.82 %
|
2020-06-22
|
$138.13 |
2020-06-23
|
$139.10 |
2020-08-24
|
$131.05 |
2020-08-24
|
$133.20 |
$146.53 |
$131.62 |
5.34 %
|
-5.38 %
|
4
|
|
21
|
IDXX
|
SOLD
|
17.54 %
|
-0.74 %
|
85.61 %
|
2020-06-22
|
$325.29 |
2020-06-23
|
$326.89 |
2020-08-24
|
$380.62 |
2020-08-24
|
$384.23 |
$407.86 |
$314.57 |
24.77 %
|
-3.77 %
|
4
|
|
22
|
INCY
|
SOLD
|
-13.61 %
|
-0.07 %
|
78.41 %
|
2020-06-22
|
$108.93 |
2020-06-23
|
$109.46 |
2020-08-24
|
$94.04 |
2020-08-24
|
$94.56 |
$110.36 |
$92.84 |
0.82 %
|
-15.18 %
|
4
|
|
23
|
INSU
|
SOLD
|
-5.96 %
|
0.92 %
|
135.26 %
|
2020-06-22
|
$12.50 |
2020-06-23
|
$12.75 |
2020-08-24
|
$12.06 |
2020-08-24
|
$11.99 |
$14.91 |
$10.51 |
16.94 %
|
-17.57 %
|
4
|
|
24
|
IOTS
|
HOLD
|
0.00%
|
-0.08 %
|
233.60 %
|
2020-06-22
|
$12.54 |
2020-06-23
|
$12.54 |
2020-06-26
|
$12.54 |
|
|
$12.55 |
$12.53 |
0.08 %
|
-0.08 %
|
4
|
|
25
|
MIRM
|
SOLD
|
17.15 %
|
-3.30 %
|
136.95 %
|
2020-06-22
|
$20.03 |
2020-06-23
|
$20.52 |
2020-08-24
|
$23.45 |
2020-08-24
|
$24.04 |
$27.43 |
$17.83 |
33.67 %
|
-13.11 %
|
4
|
|
26
|
MNKD
|
SOLD
|
-23.68 %
|
-2.87 %
|
66.97 %
|
2020-06-22
|
$2.21 |
2020-06-23
|
$2.28 |
2020-08-24
|
$1.69 |
2020-08-24
|
$1.74 |
$2.48 |
$1.52 |
8.77 %
|
-33.33 %
|
4
|
|
27
|
OBCI
|
SOLD
|
52.30 %
|
1.06 %
|
63.28 %
|
2020-06-22
|
$9.97 |
2020-06-23
|
$10.00 |
2020-08-24
|
$15.26 |
2020-08-24
|
$15.23 |
$22.55 |
$9.69 |
125.50 %
|
-3.10 %
|
4
|
|
28
|
RDFN
|
SOLD
|
23.20 %
|
-2.02 %
|
100.08 %
|
2020-06-22
|
$38.41 |
2020-06-23
|
$38.96 |
2020-08-24
|
$46.48 |
2020-08-24
|
$48.00 |
$48.00 |
$35.05 |
23.20 %
|
-10.04 %
|
4
|
|
29
|
SRPT
|
SOLD
|
-17.20 %
|
-0.52 %
|
101.87 %
|
2020-06-22
|
$171.70 |
2020-06-23
|
$171.83 |
2020-08-24
|
$141.20 |
2020-08-24
|
$142.28 |
$175.00 |
$138.24 |
1.84 %
|
-19.55 %
|
4
|
|
30
|
VIVO
|
SOLD
|
-14.24 %
|
-5.87 %
|
88.51 %
|
2020-06-22
|
$19.69 |
2020-06-23
|
$19.88 |
2020-08-24
|
$15.87 |
2020-08-24
|
$17.05 |
$26.58 |
$16.76 |
33.70 %
|
-15.69 %
|
4
|
|
31
|
WCLD
|
SOLD
|
5.94 %
|
-0.89 %
|
100.78 %
|
2020-06-22
|
$38.98 |
2020-06-23
|
$39.54 |
2020-08-24
|
$41.18 |
2020-08-24
|
$41.89 |
$43.61 |
$37.23 |
10.29 %
|
-5.84 %
|
4
|